2021-10-29T12:10:03.679Z|I-OCEAN7-304-1214551| 25.78 14.280 40.810 33.697 1503.2672 0.0 0.00 18:26:24.23M 2021-10-29T12:10:08.784Z|I-OCEAN7-304-1214551| 25.83 14.280 40.811 33.698 1503.2697 0.0 0.00 18:26:29.29M 2021-10-29T12:10:13.789Z|I-OCEAN7-304-1214551| 25.78 14.280 40.811 33.698 1503.2699 0.0 0.00 18:26:34.39M 2021-10-29T12:10:18.845Z|I-OCEAN7-304-1214551| 25.78 14.281 40.812 33.698 1503.2708 0.0 0.00 18:26:39.40M 2021-10-29T12:10:23.895Z|I-OCEAN7-304-1214551| 25.76 14.281 40.812 33.698 1503.2712 0.0 0.00 18:26:44.45M 2021-10-29T12:10:28.950Z|I-OCEAN7-304-1214551| 25.76 14.281 40.812 33.698 1503.2717 0.0 0.00 18:26:49.50M 2021-10-29T12:10:34.006Z|I-OCEAN7-304-1214551| 25.76 14.281 40.820 33.706 1503.2810 0.0 0.00 18:26:54.55M 2021-10-29T12:10:39.061Z|I-OCEAN7-304-1214551| 25.74 14.281 40.865 33.747 1503.3298 0.0 0.00 18:26:59.61M 2021-10-29T12:10:44.211Z|I-OCEAN7-304-1214551| 25.87 14.282 40.809 33.694 1503.2710 0.0 0.00 18:27:04.66M 2021-10-29T12:10:49.171Z|I-OCEAN7-304-1214551| 25.82 14.281 40.781 33.669 1503.2401 0.0 0.00 18:27:09.81M 2021-10-29T12:10:54.226Z|I-OCEAN7-304-1214551| 25.82 14.281 40.826 33.710 1503.2882 0.0 0.00 18:27:14.77M 2021-10-29T12:10:59.282Z|I-OCEAN7-304-1214551| 25.78 14.281 40.816 33.701 1503.2765 0.0 0.00 18:27:19.82M