2021-10-29T12:08:02.369Z|I-OCEAN7-304-1214551|  25.74  14.279  40.401  33.321 1502.8248     0.0    0.00 18:24:22.91M
2021-10-29T12:08:07.424Z|I-OCEAN7-304-1214551|  25.77  14.280  40.402  33.321 1502.8260     0.0    0.00 18:24:27.96M
2021-10-29T12:08:12.479Z|I-OCEAN7-304-1214551|  25.77  14.280  40.402  33.321 1502.8260     0.0    0.00 18:24:33.03M
2021-10-29T12:08:17.534Z|I-OCEAN7-304-1214551|  25.74  14.279  40.401  33.321 1502.8246     0.0    0.00 18:24:38.09M
2021-10-29T12:08:22.589Z|I-OCEAN7-304-1214551|  25.74  14.279  40.400  33.320 1502.8231     0.0    0.00 18:24:43.14M
2021-10-29T12:08:27.645Z|I-OCEAN7-304-1214551|  25.82  14.279  40.396  33.317 1502.8198     0.0    0.00 18:24:48.19M
2021-10-29T12:08:32.700Z|I-OCEAN7-304-1214551|  25.77  14.279  40.405  33.325 1502.8289     0.0    0.00 18:24:53.25M
2021-10-29T12:08:37.755Z|I-OCEAN7-304-1214551|  25.77  14.279  40.407  33.326 1502.8300     0.0    0.00 18:24:58.30M
2021-10-29T12:08:42.810Z|I-OCEAN7-304-1214551|  25.78  14.279  40.472  33.386 1502.9009     0.0    0.00 18:25:03.36M
2021-10-29T12:08:47.861Z|I-OCEAN7-304-1214551|  25.78  14.279  40.583  33.489 1503.0211     0.0    0.00 18:25:08.41M
2021-10-29T12:08:52.916Z|I-OCEAN7-304-1214551|  25.78  14.279  40.713  33.608 1503.1608     0.0    0.00 18:25:13.46M
2021-10-29T12:08:57.976Z|I-OCEAN7-304-1214551|  25.78  14.279  40.768  33.659 1503.2203     0.0    0.00 18:25:18.52M