2021-10-29T12:08:02.369Z|I-OCEAN7-304-1214551| 25.74 14.279 40.401 33.321 1502.8248 0.0 0.00 18:24:22.91M 2021-10-29T12:08:07.424Z|I-OCEAN7-304-1214551| 25.77 14.280 40.402 33.321 1502.8260 0.0 0.00 18:24:27.96M 2021-10-29T12:08:12.479Z|I-OCEAN7-304-1214551| 25.77 14.280 40.402 33.321 1502.8260 0.0 0.00 18:24:33.03M 2021-10-29T12:08:17.534Z|I-OCEAN7-304-1214551| 25.74 14.279 40.401 33.321 1502.8246 0.0 0.00 18:24:38.09M 2021-10-29T12:08:22.589Z|I-OCEAN7-304-1214551| 25.74 14.279 40.400 33.320 1502.8231 0.0 0.00 18:24:43.14M 2021-10-29T12:08:27.645Z|I-OCEAN7-304-1214551| 25.82 14.279 40.396 33.317 1502.8198 0.0 0.00 18:24:48.19M 2021-10-29T12:08:32.700Z|I-OCEAN7-304-1214551| 25.77 14.279 40.405 33.325 1502.8289 0.0 0.00 18:24:53.25M 2021-10-29T12:08:37.755Z|I-OCEAN7-304-1214551| 25.77 14.279 40.407 33.326 1502.8300 0.0 0.00 18:24:58.30M 2021-10-29T12:08:42.810Z|I-OCEAN7-304-1214551| 25.78 14.279 40.472 33.386 1502.9009 0.0 0.00 18:25:03.36M 2021-10-29T12:08:47.861Z|I-OCEAN7-304-1214551| 25.78 14.279 40.583 33.489 1503.0211 0.0 0.00 18:25:08.41M 2021-10-29T12:08:52.916Z|I-OCEAN7-304-1214551| 25.78 14.279 40.713 33.608 1503.1608 0.0 0.00 18:25:13.46M 2021-10-29T12:08:57.976Z|I-OCEAN7-304-1214551| 25.78 14.279 40.768 33.659 1503.2203 0.0 0.00 18:25:18.52M