2021-10-29T12:06:01.063Z|I-OCEAN7-304-1214551| 25.79 14.280 40.413 33.332 1502.8390 0.0 0.00 18:22:21.62M 2021-10-29T12:06:06.118Z|I-OCEAN7-304-1214551| 25.75 14.280 40.412 33.331 1502.8364 0.0 0.00 18:22:26.65M 2021-10-29T12:06:11.168Z|I-OCEAN7-304-1214551| 25.71 14.280 40.410 33.329 1502.8341 0.0 0.00 18:22:31.71M 2021-10-29T12:06:16.229Z|I-OCEAN7-304-1214551| 25.71 14.280 40.408 33.327 1502.8318 0.0 0.00 18:22:36.76M 2021-10-29T12:06:21.279Z|I-OCEAN7-304-1214551| 25.78 14.279 40.406 33.325 1502.8298 0.0 0.00 18:22:41.81M 2021-10-29T12:06:26.339Z|I-OCEAN7-304-1214551| 25.77 14.279 40.403 33.323 1502.8269 0.0 0.00 18:22:46.87M 2021-10-29T12:06:31.389Z|I-OCEAN7-304-1214551| 25.78 14.279 40.395 33.316 1502.8187 0.0 0.00 18:22:51.92M 2021-10-29T12:06:36.445Z|I-OCEAN7-304-1214551| 25.78 14.279 40.394 33.315 1502.8173 0.0 0.00 18:22:56.97M 2021-10-29T12:06:41.500Z|I-OCEAN7-304-1214551| 25.85 14.279 40.394 33.315 1502.8176 0.0 0.00 18:23:02.05M 2021-10-29T12:06:46.555Z|I-OCEAN7-304-1214551| 25.75 14.279 40.394 33.315 1502.8165 0.0 0.00 18:23:07.10M 2021-10-29T12:06:51.610Z|I-OCEAN7-304-1214551| 25.82 14.279 40.394 33.315 1502.8179 0.0 0.00 18:23:12.15M 2021-10-29T12:06:56.666Z|I-OCEAN7-304-1214551| 25.80 14.279 40.395 33.315 1502.8176 0.0 0.00 18:23:17.21M