2021-10-29T12:03:04.155Z|I-OCEAN7-304-1214551|  25.85  14.279  40.477  33.391 1502.9058     0.0    0.00 18:19:24.68M
2021-10-29T12:03:09.210Z|I-OCEAN7-304-1214551|  25.75  14.279  40.475  33.389 1502.9027     0.0    0.00 18:19:29.74M
2021-10-29T12:03:14.265Z|I-OCEAN7-304-1214551|  25.77  14.279  40.473  33.387 1502.9014     0.0    0.00 18:19:34.79M
2021-10-29T12:03:19.321Z|I-OCEAN7-304-1214551|  25.80  14.279  40.471  33.385 1502.8997     0.0    0.00 18:19:39.84M
2021-10-29T12:03:24.376Z|I-OCEAN7-304-1214551|  25.80  14.279  40.469  33.384 1502.8977     0.0    0.00 18:19:44.90M
2021-10-29T12:03:29.431Z|I-OCEAN7-304-1214551|  25.71  14.279  40.467  33.382 1502.8938     0.0    0.00 18:19:49.95M
2021-10-29T12:03:34.481Z|I-OCEAN7-304-1214551|  25.84  14.279  40.465  33.380 1502.8944     0.0    0.00 18:19:55.03M
2021-10-29T12:03:39.536Z|I-OCEAN7-304-1214551|  25.80  14.279  40.465  33.380 1502.8939     0.0    0.00 18:20:00.08M
2021-10-29T12:03:44.592Z|I-OCEAN7-304-1214551|  25.84  14.279  40.464  33.379 1502.8942     0.0    0.00 18:20:05.13M
2021-10-29T12:03:49.647Z|I-OCEAN7-304-1214551|  25.83  14.280  40.463  33.378 1502.8938     0.0    0.00 18:20:10.19M
2021-10-29T12:03:54.702Z|I-OCEAN7-304-1214551|  25.83  14.280  40.462  33.377 1502.8929     0.0    0.00 18:20:15.24M
2021-10-29T12:03:59.757Z|I-OCEAN7-304-1214551|  25.74  14.280  40.460  33.375 1502.8900     0.0    0.00 18:20:20.29M