2021-10-29T12:01:02.849Z|I-OCEAN7-304-1214551|  25.85  14.281  40.463  33.376 1502.8961     0.0    0.00 18:17:23.38M
2021-10-29T12:01:07.900Z|I-OCEAN7-304-1214551|  25.80  14.281  40.459  33.373 1502.8911     0.0    0.00 18:17:28.43M
2021-10-29T12:01:12.955Z|I-OCEAN7-304-1214551|  25.80  14.281  40.456  33.370 1502.8883     0.0    0.00 18:17:33.48M
2021-10-29T12:01:18.010Z|I-OCEAN7-304-1214551|  25.82  14.281  40.454  33.368 1502.8861     0.0    0.00 18:17:38.54M
2021-10-29T12:01:23.060Z|I-OCEAN7-304-1214551|  25.82  14.281  40.451  33.366 1502.8837     0.0    0.00 18:17:43.59M
2021-10-29T12:01:28.121Z|I-OCEAN7-304-1214551|  25.80  14.281  40.450  33.364 1502.8815     0.0    0.00 18:17:48.64M
2021-10-29T12:01:33.176Z|I-OCEAN7-304-1214551|  25.78  14.281  40.448  33.362 1502.8790     0.0    0.00 18:17:53.70M
2021-10-29T12:01:38.231Z|I-OCEAN7-304-1214551|  25.78  14.281  40.446  33.360 1502.8766     0.0    0.00 18:17:58.75M
2021-10-29T12:01:43.281Z|I-OCEAN7-304-1214551|  25.78  14.281  40.443  33.359 1502.8734     0.0    0.00 18:18:03.80M
2021-10-29T12:01:48.341Z|I-OCEAN7-304-1214551|  25.85  14.280  40.441  33.357 1502.8715     0.0    0.00 18:18:08.86M
2021-10-29T12:01:53.392Z|I-OCEAN7-304-1214551|  25.81  14.280  40.457  33.371 1502.8871     0.0    0.00 18:18:13.91M
2021-10-29T12:01:58.447Z|I-OCEAN7-304-1214551|  25.88  14.280  40.457  33.372 1502.8887     0.0    0.00 18:18:18.97M