2021-10-29T11:59:01.539Z|I-OCEAN7-304-1214551|  25.89  14.279  40.597  33.502 1503.0367     0.0    0.00 18:15:22.07M
2021-10-29T11:59:06.594Z|I-OCEAN7-304-1214551|  25.79  14.279  40.573  33.480 1503.0103     0.0    0.00 18:15:27.12M
2021-10-29T11:59:11.649Z|I-OCEAN7-304-1214551|  25.85  14.280  40.582  33.487 1503.0215     0.0    0.00 18:15:32.18M
2021-10-29T11:59:16.704Z|I-OCEAN7-304-1214551|  25.78  14.280  40.569  33.475 1503.0073     0.0    0.00 18:15:37.23M
2021-10-29T11:59:21.760Z|I-OCEAN7-304-1214551|  25.79  14.280  40.548  33.455 1502.9847     0.0    0.00 18:15:42.29M
2021-10-29T11:59:26.815Z|I-OCEAN7-304-1214551|  25.85  14.280  40.537  33.446 1502.9751     0.0    0.00 18:15:47.34M
2021-10-29T11:59:31.870Z|I-OCEAN7-304-1214551|  25.75  14.280  40.518  33.428 1502.9528     0.0    0.00 18:15:52.39M
2021-10-29T11:59:36.920Z|I-OCEAN7-304-1214551|  25.79  14.280  40.503  33.414 1502.9368     0.0    0.00 18:15:57.45M
2021-10-29T11:59:41.971Z|I-OCEAN7-304-1214551|  25.79  14.280  40.502  33.413 1502.9359     0.0    0.00 18:16:02.50M
2021-10-29T11:59:47.026Z|I-OCEAN7-304-1214551|  25.79  14.280  40.501  33.412 1502.9349     0.0    0.00 18:16:07.55M
2021-10-29T11:59:52.081Z|I-OCEAN7-304-1214551|  25.79  14.280  40.500  33.411 1502.9338     0.0    0.00 18:16:12.60M
2021-10-29T11:59:57.136Z|I-OCEAN7-304-1214551|  25.79  14.280  40.498  33.410 1502.9315     0.0    0.00 18:16:17.66M