2021-10-29T11:57:00.228Z|I-OCEAN7-304-1214551| 25.82 14.282 40.504 33.414 1502.9423 0.0 0.00 18:13:20.74M 2021-10-29T11:57:05.284Z|I-OCEAN7-304-1214551| 25.79 14.282 40.502 33.411 1502.9393 0.0 0.00 18:13:25.80M 2021-10-29T11:57:10.339Z|I-OCEAN7-304-1214551| 25.79 14.282 40.499 33.408 1502.9365 0.0 0.00 18:13:30.85M 2021-10-29T11:57:15.394Z|I-OCEAN7-304-1214551| 25.79 14.282 40.497 33.406 1502.9346 0.0 0.00 18:13:35.90M 2021-10-29T11:57:20.449Z|I-OCEAN7-304-1214551| 25.73 14.282 40.472 33.384 1502.9066 0.0 0.00 18:13:40.96M 2021-10-29T11:57:25.504Z|I-OCEAN7-304-1214551| 25.82 14.282 40.471 33.383 1502.9060 0.0 0.00 18:13:46.03M 2021-10-29T11:57:30.560Z|I-OCEAN7-304-1214551| 25.87 14.282 40.469 33.382 1502.9055 0.0 0.00 18:13:51.08M 2021-10-29T11:57:35.610Z|I-OCEAN7-304-1214551| 25.79 14.282 40.468 33.381 1502.9033 0.0 0.00 18:13:56.14M 2021-10-29T11:57:40.665Z|I-OCEAN7-304-1214551| 25.81 14.282 40.458 33.371 1502.8918 0.0 0.00 18:14:01.19M 2021-10-29T11:57:45.720Z|I-OCEAN7-304-1214551| 25.77 14.282 40.458 33.371 1502.8907 0.0 0.00 18:14:06.25M 2021-10-29T11:57:50.776Z|I-OCEAN7-304-1214551| 25.79 14.281 40.462 33.375 1502.8950 0.0 0.00 18:14:11.30M 2021-10-29T11:57:55.831Z|I-OCEAN7-304-1214551| 25.79 14.281 40.465 33.378 1502.8975 0.0 0.00 18:14:16.35M