2021-10-29T11:57:00.228Z|I-OCEAN7-304-1214551|  25.82  14.282  40.504  33.414 1502.9423     0.0    0.00 18:13:20.74M
2021-10-29T11:57:05.284Z|I-OCEAN7-304-1214551|  25.79  14.282  40.502  33.411 1502.9393     0.0    0.00 18:13:25.80M
2021-10-29T11:57:10.339Z|I-OCEAN7-304-1214551|  25.79  14.282  40.499  33.408 1502.9365     0.0    0.00 18:13:30.85M
2021-10-29T11:57:15.394Z|I-OCEAN7-304-1214551|  25.79  14.282  40.497  33.406 1502.9346     0.0    0.00 18:13:35.90M
2021-10-29T11:57:20.449Z|I-OCEAN7-304-1214551|  25.73  14.282  40.472  33.384 1502.9066     0.0    0.00 18:13:40.96M
2021-10-29T11:57:25.504Z|I-OCEAN7-304-1214551|  25.82  14.282  40.471  33.383 1502.9060     0.0    0.00 18:13:46.03M
2021-10-29T11:57:30.560Z|I-OCEAN7-304-1214551|  25.87  14.282  40.469  33.382 1502.9055     0.0    0.00 18:13:51.08M
2021-10-29T11:57:35.610Z|I-OCEAN7-304-1214551|  25.79  14.282  40.468  33.381 1502.9033     0.0    0.00 18:13:56.14M
2021-10-29T11:57:40.665Z|I-OCEAN7-304-1214551|  25.81  14.282  40.458  33.371 1502.8918     0.0    0.00 18:14:01.19M
2021-10-29T11:57:45.720Z|I-OCEAN7-304-1214551|  25.77  14.282  40.458  33.371 1502.8907     0.0    0.00 18:14:06.25M
2021-10-29T11:57:50.776Z|I-OCEAN7-304-1214551|  25.79  14.281  40.462  33.375 1502.8950     0.0    0.00 18:14:11.30M
2021-10-29T11:57:55.831Z|I-OCEAN7-304-1214551|  25.79  14.281  40.465  33.378 1502.8975     0.0    0.00 18:14:16.35M