2021-10-29T11:55:03.978Z|I-OCEAN7-304-1214551|  25.76  14.279  40.496  33.409 1502.9269     0.0    0.00 18:11:24.49M
2021-10-29T11:55:09.033Z|I-OCEAN7-304-1214551|  25.78  14.279  40.664  33.563 1503.1079     0.0    0.00 18:11:29.54M
2021-10-29T11:55:14.088Z|I-OCEAN7-304-1214551|  25.87  14.279  40.732  33.626 1503.1836     0.0    0.00 18:11:34.60M
2021-10-29T11:55:19.138Z|I-OCEAN7-304-1214551|  25.83  14.280  40.739  33.632 1503.1910     0.0    0.00 18:11:39.65M
2021-10-29T11:55:24.199Z|I-OCEAN7-304-1214551|  25.83  14.280  40.740  33.632 1503.1924     0.0    0.00 18:11:44.70M
2021-10-29T11:55:29.249Z|I-OCEAN7-304-1214551|  25.86  14.280  40.722  33.616 1503.1730     0.0    0.00 18:11:49.76M
2021-10-29T11:55:34.304Z|I-OCEAN7-304-1214551|  25.78  14.280  40.722  33.616 1503.1718     0.0    0.00 18:11:54.81M
2021-10-29T11:55:39.360Z|I-OCEAN7-304-1214551|  25.78  14.280  40.711  33.606 1503.1610     0.0    0.00 18:11:59.86M
2021-10-29T11:55:44.415Z|I-OCEAN7-304-1214551|  25.69  14.280  40.675  33.572 1503.1208     0.0    0.00 18:12:04.92M
2021-10-29T11:55:49.470Z|I-OCEAN7-304-1214551|  25.82  14.280  40.613  33.515 1503.0566     0.0    0.00 18:12:09.97M
2021-10-29T11:55:54.520Z|I-OCEAN7-304-1214551|  25.82  14.280  40.604  33.507 1503.0464     0.0    0.00 18:12:15.05M
2021-10-29T11:55:59.575Z|I-OCEAN7-304-1214551|  25.80  14.280  40.586  33.490 1503.0269     0.0    0.00 18:12:20.10M