2021-10-29T11:50:00.709Z|I-OCEAN7-304-1214551|  25.90  14.280  40.454  33.369 1502.8860     0.0    0.00 18:06:21.21M
2021-10-29T11:50:05.759Z|I-OCEAN7-304-1214551|  25.89  14.280  40.454  33.369 1502.8865     0.0    0.00 18:06:26.27M
2021-10-29T11:50:10.814Z|I-OCEAN7-304-1214551|  25.81  14.281  40.454  33.368 1502.8860     0.0    0.00 18:06:31.32M
2021-10-29T11:50:15.869Z|I-OCEAN7-304-1214551|  25.81  14.281  40.448  33.363 1502.8802     0.0    0.00 18:06:36.37M
2021-10-29T11:50:20.925Z|I-OCEAN7-304-1214551|  25.89  14.281  40.431  33.347 1502.8630     0.0    0.00 18:06:41.43M
2021-10-29T11:50:25.980Z|I-OCEAN7-304-1214551|  25.90  14.281  40.429  33.346 1502.8606     0.0    0.00 18:06:46.48M
2021-10-29T11:50:31.035Z|I-OCEAN7-304-1214551|  25.91  14.281  40.428  33.344 1502.8589     0.0    0.00 18:06:51.53M
2021-10-29T11:50:36.135Z|I-OCEAN7-304-1214551|  25.85  14.281  40.427  33.343 1502.8564     0.0    0.00 18:06:56.59M
2021-10-29T11:50:41.141Z|I-OCEAN7-304-1214551|  25.90  14.281  40.425  33.342 1502.8557     0.0    0.00 18:07:01.69M
2021-10-29T11:50:46.191Z|I-OCEAN7-304-1214551|  25.88  14.281  40.426  33.343 1502.8566     0.0    0.00 18:07:06.70M
2021-10-29T11:50:51.251Z|I-OCEAN7-304-1214551|  25.88  14.281  40.427  33.344 1502.8579     0.0    0.00 18:07:11.74M
2021-10-29T11:50:56.306Z|I-OCEAN7-304-1214551|  25.88  14.281  40.414  33.332 1502.8438     0.0    0.00 18:07:16.80M