2021-10-29T11:50:00.709Z|I-OCEAN7-304-1214551| 25.90 14.280 40.454 33.369 1502.8860 0.0 0.00 18:06:21.21M 2021-10-29T11:50:05.759Z|I-OCEAN7-304-1214551| 25.89 14.280 40.454 33.369 1502.8865 0.0 0.00 18:06:26.27M 2021-10-29T11:50:10.814Z|I-OCEAN7-304-1214551| 25.81 14.281 40.454 33.368 1502.8860 0.0 0.00 18:06:31.32M 2021-10-29T11:50:15.869Z|I-OCEAN7-304-1214551| 25.81 14.281 40.448 33.363 1502.8802 0.0 0.00 18:06:36.37M 2021-10-29T11:50:20.925Z|I-OCEAN7-304-1214551| 25.89 14.281 40.431 33.347 1502.8630 0.0 0.00 18:06:41.43M 2021-10-29T11:50:25.980Z|I-OCEAN7-304-1214551| 25.90 14.281 40.429 33.346 1502.8606 0.0 0.00 18:06:46.48M 2021-10-29T11:50:31.035Z|I-OCEAN7-304-1214551| 25.91 14.281 40.428 33.344 1502.8589 0.0 0.00 18:06:51.53M 2021-10-29T11:50:36.135Z|I-OCEAN7-304-1214551| 25.85 14.281 40.427 33.343 1502.8564 0.0 0.00 18:06:56.59M 2021-10-29T11:50:41.141Z|I-OCEAN7-304-1214551| 25.90 14.281 40.425 33.342 1502.8557 0.0 0.00 18:07:01.69M 2021-10-29T11:50:46.191Z|I-OCEAN7-304-1214551| 25.88 14.281 40.426 33.343 1502.8566 0.0 0.00 18:07:06.70M 2021-10-29T11:50:51.251Z|I-OCEAN7-304-1214551| 25.88 14.281 40.427 33.344 1502.8579 0.0 0.00 18:07:11.74M 2021-10-29T11:50:56.306Z|I-OCEAN7-304-1214551| 25.88 14.281 40.414 33.332 1502.8438 0.0 0.00 18:07:16.80M