2021-10-29T11:48:04.454Z|I-OCEAN7-304-1214551|  25.86  14.280  40.057  33.004 1502.4573     0.0    0.00 18:04:24.94M
2021-10-29T11:48:09.509Z|I-OCEAN7-304-1214551|  25.85  14.280  40.136  33.077 1502.5422     0.0    0.00 18:04:30.01M
2021-10-29T11:48:14.564Z|I-OCEAN7-304-1214551|  25.85  14.280  40.251  33.182 1502.6659     0.0    0.00 18:04:35.07M
2021-10-29T11:48:19.619Z|I-OCEAN7-304-1214551|  25.84  14.280  40.359  33.281 1502.7817     0.0    0.00 18:04:40.12M
2021-10-29T11:48:24.669Z|I-OCEAN7-304-1214551|  25.81  14.280  40.459  33.374 1502.8890     0.0    0.00 18:04:45.17M
2021-10-29T11:48:29.725Z|I-OCEAN7-304-1214551|  25.81  14.280  40.480  33.393 1502.9116     0.0    0.00 18:04:50.23M
2021-10-29T11:48:34.780Z|I-OCEAN7-304-1214551|  25.81  14.280  40.537  33.445 1502.9722     0.0    0.00 18:04:55.28M
2021-10-29T11:48:39.835Z|I-OCEAN7-304-1214551|  25.86  14.280  40.585  33.490 1503.0250     0.0    0.00 18:05:00.34M
2021-10-29T11:48:44.890Z|I-OCEAN7-304-1214551|  25.80  14.280  40.584  33.489 1503.0233     0.0    0.00 18:05:05.39M
2021-10-29T11:48:49.946Z|I-OCEAN7-304-1214551|  25.82  14.279  40.572  33.478 1503.0100     0.0    0.00 18:05:10.44M
2021-10-29T11:48:55.001Z|I-OCEAN7-304-1214551|  25.85  14.279  40.541  33.450 1502.9764     0.0    0.00 18:05:15.50M