2021-10-29T11:44:01.838Z|I-OCEAN7-304-1214551| 25.89 14.280 39.891 32.852 1502.2783 0.0 0.00 18:00:22.32M 2021-10-29T11:44:06.893Z|I-OCEAN7-304-1214551| 25.89 14.280 39.890 32.850 1502.2772 0.0 0.00 18:00:27.38M 2021-10-29T11:44:11.948Z|I-OCEAN7-304-1214551| 25.88 14.280 39.873 32.835 1502.2588 0.0 0.00 18:00:32.43M 2021-10-29T11:44:17.004Z|I-OCEAN7-304-1214551| 25.88 14.280 39.856 32.820 1502.2406 0.0 0.00 18:00:37.49M 2021-10-29T11:44:22.054Z|I-OCEAN7-304-1214551| 25.80 14.279 39.936 32.894 1502.3253 0.0 0.00 18:00:42.54M 2021-10-29T11:44:27.114Z|I-OCEAN7-304-1214551| 25.86 14.280 39.937 32.894 1502.3268 0.0 0.00 18:00:47.59M 2021-10-29T11:44:32.164Z|I-OCEAN7-304-1214551| 25.91 14.280 39.933 32.890 1502.3239 0.0 0.00 18:00:52.65M 2021-10-29T11:44:37.219Z|I-OCEAN7-304-1214551| 25.87 14.280 39.907 32.867 1502.2958 0.0 0.00 18:00:57.70M 2021-10-29T11:44:42.275Z|I-OCEAN7-304-1214551| 25.86 14.279 39.914 32.873 1502.3018 0.0 0.00 18:01:02.75M 2021-10-29T11:44:47.330Z|I-OCEAN7-304-1214551| 25.86 14.279 39.927 32.885 1502.3151 0.0 0.00 18:01:07.81M 2021-10-29T11:44:52.380Z|I-OCEAN7-304-1214551| 25.86 14.279 39.904 32.864 1502.2913 0.0 0.00 18:01:12.86M 2021-10-29T11:44:57.440Z|I-OCEAN7-304-1214551| 25.86 14.280 39.881 32.843 1502.2675 0.0 0.00 18:01:17.92M