2021-10-29T11:42:00.528Z|I-OCEAN7-304-1214551|  25.88  14.280  39.805  32.772 1502.1875     0.0    0.00 17:58:21.02M
2021-10-29T11:42:05.583Z|I-OCEAN7-304-1214551|  25.80  14.280  39.803  32.771 1502.1842     0.0    0.00 17:58:26.07M
2021-10-29T11:42:10.638Z|I-OCEAN7-304-1214551|  25.84  14.281  39.803  32.770 1502.1848     0.0    0.00 17:58:31.13M
2021-10-29T11:42:15.693Z|I-OCEAN7-304-1214551|  25.84  14.280  39.803  32.770 1502.1841     0.0    0.00 17:58:36.18M
2021-10-29T11:42:20.743Z|I-OCEAN7-304-1214551|  25.91  14.280  39.802  32.769 1502.1846     0.0    0.00 17:58:41.23M
2021-10-29T11:42:25.799Z|I-OCEAN7-304-1214551|  25.90  14.280  39.801  32.768 1502.1832     0.0    0.00 17:58:46.29M
2021-10-29T11:42:30.854Z|I-OCEAN7-304-1214551|  25.90  14.280  39.800  32.768 1502.1815     0.0    0.00 17:58:51.34M
2021-10-29T11:42:35.909Z|I-OCEAN7-304-1214551|  25.91  14.280  39.800  32.767 1502.1809     0.0    0.00 17:58:56.39M
2021-10-29T11:42:40.964Z|I-OCEAN7-304-1214551|  25.91  14.280  39.799  32.767 1502.1796     0.0    0.00 17:59:01.45M
2021-10-29T11:42:46.019Z|I-OCEAN7-304-1214551|  25.88  14.280  39.798  32.766 1502.1791     0.0    0.00 17:59:06.50M
2021-10-29T11:42:51.075Z|I-OCEAN7-304-1214551|  25.87  14.280  39.876  32.838 1502.2631     0.0    0.00 17:59:11.56M
2021-10-29T11:42:56.130Z|I-OCEAN7-304-1214551|  25.87  14.280  39.948  32.904 1502.3403     0.0    0.00 17:59:16.61M