2021-10-29T11:40:04.277Z|I-OCEAN7-304-1214551| 25.92 14.280 39.832 32.798 1502.2166 0.0 0.00 17:56:24.77M 2021-10-29T11:40:09.328Z|I-OCEAN7-304-1214551| 25.86 14.280 39.833 32.798 1502.2168 0.0 0.00 17:56:29.80M 2021-10-29T11:40:14.383Z|I-OCEAN7-304-1214551| 25.87 14.280 39.834 32.798 1502.2184 0.0 0.00 17:56:34.85M 2021-10-29T11:40:19.438Z|I-OCEAN7-304-1214551| 25.87 14.280 39.835 32.799 1502.2189 0.0 0.00 17:56:39.91M 2021-10-29T11:40:24.493Z|I-OCEAN7-304-1214551| 25.80 14.280 39.835 32.800 1502.2180 0.0 0.00 17:56:44.96M 2021-10-29T11:40:29.548Z|I-OCEAN7-304-1214551| 25.81 14.280 39.835 32.800 1502.2179 0.0 0.00 17:56:50.03M 2021-10-29T11:40:34.604Z|I-OCEAN7-304-1214551| 25.86 14.280 39.835 32.800 1502.2190 0.0 0.00 17:56:55.09M 2021-10-29T11:40:39.654Z|I-OCEAN7-304-1214551| 25.87 14.280 39.835 32.800 1502.2190 0.0 0.00 17:57:00.14M 2021-10-29T11:40:44.714Z|I-OCEAN7-304-1214551| 25.87 14.280 39.835 32.800 1502.2185 0.0 0.00 17:57:05.19M 2021-10-29T11:40:49.859Z|I-OCEAN7-304-1214551| 25.82 14.280 39.922 32.880 1502.3116 0.0 0.00 17:57:10.25M 2021-10-29T11:40:54.820Z|I-OCEAN7-304-1214551| 25.82 14.280 39.922 32.880 1502.3119 0.0 0.00 17:57:15.39M 2021-10-29T11:40:59.875Z|I-OCEAN7-304-1214551| 25.75 14.280 39.915 32.874 1502.3032 0.0 0.00 17:57:20.36M