2021-10-29T11:37:02.314Z|I-OCEAN7-304-1214551| 25.88 14.278 39.883 32.845 1502.2656 0.0 0.00 17:53:22.78M 2021-10-29T11:37:07.365Z|I-OCEAN7-304-1214551| 25.81 14.278 39.881 32.844 1502.2634 0.0 0.00 17:53:27.83M 2021-10-29T11:37:12.420Z|I-OCEAN7-304-1214551| 25.92 14.278 39.869 32.833 1502.2522 0.0 0.00 17:53:32.88M 2021-10-29T11:37:17.480Z|I-OCEAN7-304-1214551| 25.96 14.278 39.868 32.831 1502.2515 0.0 0.00 17:53:37.94M 2021-10-29T11:37:22.530Z|I-OCEAN7-304-1214551| 25.88 14.278 39.866 32.830 1502.2483 0.0 0.00 17:53:43.01M 2021-10-29T11:37:27.580Z|I-OCEAN7-304-1214551| 25.88 14.278 39.864 32.828 1502.2456 0.0 0.00 17:53:48.06M 2021-10-29T11:37:32.641Z|I-OCEAN7-304-1214551| 25.88 14.279 39.861 32.825 1502.2434 0.0 0.00 17:53:53.11M 2021-10-29T11:37:37.691Z|I-OCEAN7-304-1214551| 25.92 14.279 39.858 32.822 1502.2408 0.0 0.00 17:53:58.17M 2021-10-29T11:37:42.751Z|I-OCEAN7-304-1214551| 25.88 14.279 39.858 32.822 1502.2397 0.0 0.00 17:54:03.22M 2021-10-29T11:37:47.801Z|I-OCEAN7-304-1214551| 25.81 14.278 39.852 32.817 1502.2321 0.0 0.00 17:54:08.28M 2021-10-29T11:37:52.857Z|I-OCEAN7-304-1214551| 25.81 14.278 39.850 32.816 1502.2302 0.0 0.00 17:54:13.33M 2021-10-29T11:37:57.912Z|I-OCEAN7-304-1214551| 25.89 14.278 39.849 32.814 1502.2300 0.0 0.00 17:54:18.38M