2021-10-29T11:35:01.004Z|I-OCEAN7-304-1214551|  25.94  14.280  39.998  32.950 1502.3942     0.0    0.00 17:51:21.47M
2021-10-29T11:35:06.059Z|I-OCEAN7-304-1214551|  25.96  14.279  39.992  32.944 1502.3872     0.0    0.00 17:51:26.52M
2021-10-29T11:35:11.114Z|I-OCEAN7-304-1214551|  25.96  14.279  39.991  32.943 1502.3860     0.0    0.00 17:51:31.57M
2021-10-29T11:35:16.175Z|I-OCEAN7-304-1214551|  25.92  14.280  39.989  32.942 1502.3842     0.0    0.00 17:51:36.63M
2021-10-29T11:35:21.225Z|I-OCEAN7-304-1214551|  25.87  14.280  39.954  32.910 1502.3459     0.0    0.00 17:51:41.69M
2021-10-29T11:35:26.275Z|I-OCEAN7-304-1214551|  25.88  14.280  39.954  32.909 1502.3456     0.0    0.00 17:51:46.74M
2021-10-29T11:35:31.330Z|I-OCEAN7-304-1214551|  25.89  14.280  39.952  32.908 1502.3446     0.0    0.00 17:51:51.79M
2021-10-29T11:35:36.386Z|I-OCEAN7-304-1214551|  25.89  14.280  39.951  32.907 1502.3427     0.0    0.00 17:51:56.84M
2021-10-29T11:35:41.441Z|I-OCEAN7-304-1214551|  25.89  14.279  39.947  32.904 1502.3380     0.0    0.00 17:52:01.90M
2021-10-29T11:35:46.496Z|I-OCEAN7-304-1214551|  25.89  14.279  39.947  32.903 1502.3373     0.0    0.00 17:52:06.95M
2021-10-29T11:35:51.546Z|I-OCEAN7-304-1214551|  25.90  14.279  39.946  32.903 1502.3368     0.0    0.00 17:52:12.02M
2021-10-29T11:35:56.606Z|I-OCEAN7-304-1214551|  25.86  14.279  39.946  32.902 1502.3358     0.0    0.00 17:52:17.08M