2021-10-29T11:33:04.749Z|I-OCEAN7-304-1214551|  25.90  14.278  40.330  33.257 1502.7471     0.0    0.00 17:49:25.22M
2021-10-29T11:33:09.809Z|I-OCEAN7-304-1214551|  25.89  14.278  40.336  33.262 1502.7544     0.0    0.00 17:49:30.27M
2021-10-29T11:33:14.859Z|I-OCEAN7-304-1214551|  25.92  14.278  40.336  33.262 1502.7548     0.0    0.00 17:49:35.32M
2021-10-29T11:33:19.914Z|I-OCEAN7-304-1214551|  25.87  14.278  40.263  33.195 1502.6746     0.0    0.00 17:49:40.38M
2021-10-29T11:33:24.970Z|I-OCEAN7-304-1214551|  25.86  14.278  40.193  33.131 1502.5989     0.0    0.00 17:49:45.43M
2021-10-29T11:33:30.025Z|I-OCEAN7-304-1214551|  25.85  14.278  40.138  33.081 1502.5397     0.0    0.00 17:49:50.48M
2021-10-29T11:33:35.080Z|I-OCEAN7-304-1214551|  25.98  14.278  40.102  33.047 1502.5032     0.0    0.00 17:49:55.54M
2021-10-29T11:33:40.130Z|I-OCEAN7-304-1214551|  25.92  14.279  40.074  33.021 1502.4738     0.0    0.00 17:50:00.59M
2021-10-29T11:33:45.186Z|I-OCEAN7-304-1214551|  25.92  14.279  40.053  33.001 1502.4520     0.0    0.00 17:50:05.64M
2021-10-29T11:33:50.246Z|I-OCEAN7-304-1214551|  25.97  14.279  40.027  32.977 1502.4252     0.0    0.00 17:50:10.70M
2021-10-29T11:33:55.296Z|I-OCEAN7-304-1214551|  26.01  14.280  40.004  32.955 1502.4021     0.0    0.00 17:50:15.75M