2021-10-29T11:31:03.533Z|I-OCEAN7-304-1214551|  25.87  14.280  39.787  32.755 1502.1674     0.0    0.00 17:47:23.89M
2021-10-29T11:31:08.499Z|I-OCEAN7-304-1214551|  25.95  14.280  39.786  32.755 1502.1677     0.0    0.00 17:47:29.05M
2021-10-29T11:31:13.549Z|I-OCEAN7-304-1214551|  25.88  14.280  39.779  32.748 1502.1582     0.0    0.00 17:47:34.02M
2021-10-29T11:31:18.604Z|I-OCEAN7-304-1214551|  25.97  14.280  39.778  32.747 1502.1587     0.0    0.00 17:47:39.07M
2021-10-29T11:31:23.664Z|I-OCEAN7-304-1214551|  25.97  14.280  39.776  32.746 1502.1575     0.0    0.00 17:47:44.12M
2021-10-29T11:31:28.714Z|I-OCEAN7-304-1214551|  25.91  14.280  39.775  32.745 1502.1555     0.0    0.00 17:47:49.18M
2021-10-29T11:31:33.770Z|I-OCEAN7-304-1214551|  25.91  14.280  39.774  32.744 1502.1536     0.0    0.00 17:47:54.23M
2021-10-29T11:31:38.820Z|I-OCEAN7-304-1214551|  25.92  14.280  39.773  32.743 1502.1531     0.0    0.00 17:47:59.28M
2021-10-29T11:31:43.875Z|I-OCEAN7-304-1214551|  25.92  14.280  39.773  32.743 1502.1525     0.0    0.00 17:48:04.34M
2021-10-29T11:31:48.930Z|I-OCEAN7-304-1214551|  25.98  14.280  39.772  32.742 1502.1527     0.0    0.00 17:48:09.39M
2021-10-29T11:31:53.991Z|I-OCEAN7-304-1214551|  25.98  14.280  39.773  32.743 1502.1527     0.0    0.00 17:48:14.44M
2021-10-29T11:31:59.041Z|I-OCEAN7-304-1214551|  25.89  14.279  39.774  32.745 1502.1522     0.0    0.00 17:48:19.50M