2021-10-29T11:29:02.133Z|I-OCEAN7-304-1214551|  25.91  14.280  39.794  32.762 1502.1740     0.0    0.00 17:45:22.58M
2021-10-29T11:29:07.193Z|I-OCEAN7-304-1214551|  25.90  14.280  39.793  32.762 1502.1740     0.0    0.00 17:45:27.63M
2021-10-29T11:29:12.249Z|I-OCEAN7-304-1214551|  26.02  14.280  39.782  32.751 1502.1633     0.0    0.00 17:45:32.69M
2021-10-29T11:29:17.299Z|I-OCEAN7-304-1214551|  25.99  14.280  39.780  32.749 1502.1604     0.0    0.00 17:45:37.74M
2021-10-29T11:29:22.354Z|I-OCEAN7-304-1214551|  25.99  14.280  39.778  32.748 1502.1592     0.0    0.00 17:45:42.80M
2021-10-29T11:29:27.409Z|I-OCEAN7-304-1214551|  25.97  14.280  39.777  32.746 1502.1581     0.0    0.00 17:45:47.85M
2021-10-29T11:29:32.465Z|I-OCEAN7-304-1214551|  26.02  14.280  39.784  32.753 1502.1665     0.0    0.00 17:45:52.90M
2021-10-29T11:29:37.520Z|I-OCEAN7-304-1214551|  25.96  14.280  39.786  32.755 1502.1666     0.0    0.00 17:45:57.96M
2021-10-29T11:29:42.570Z|I-OCEAN7-304-1214551|  25.91  14.280  39.787  32.756 1502.1680     0.0    0.00 17:46:03.03M
2021-10-29T11:29:47.625Z|I-OCEAN7-304-1214551|  25.92  14.280  39.788  32.756 1502.1689     0.0    0.00 17:46:08.08M
2021-10-29T11:29:52.680Z|I-OCEAN7-304-1214551|  25.86  14.280  39.788  32.757 1502.1688     0.0    0.00 17:46:13.14M
2021-10-29T11:29:57.736Z|I-OCEAN7-304-1214551|  25.94  14.280  39.789  32.757 1502.1713     0.0    0.00 17:46:18.19M