2021-10-29T11:29:02.133Z|I-OCEAN7-304-1214551| 25.91 14.280 39.794 32.762 1502.1740 0.0 0.00 17:45:22.58M 2021-10-29T11:29:07.193Z|I-OCEAN7-304-1214551| 25.90 14.280 39.793 32.762 1502.1740 0.0 0.00 17:45:27.63M 2021-10-29T11:29:12.249Z|I-OCEAN7-304-1214551| 26.02 14.280 39.782 32.751 1502.1633 0.0 0.00 17:45:32.69M 2021-10-29T11:29:17.299Z|I-OCEAN7-304-1214551| 25.99 14.280 39.780 32.749 1502.1604 0.0 0.00 17:45:37.74M 2021-10-29T11:29:22.354Z|I-OCEAN7-304-1214551| 25.99 14.280 39.778 32.748 1502.1592 0.0 0.00 17:45:42.80M 2021-10-29T11:29:27.409Z|I-OCEAN7-304-1214551| 25.97 14.280 39.777 32.746 1502.1581 0.0 0.00 17:45:47.85M 2021-10-29T11:29:32.465Z|I-OCEAN7-304-1214551| 26.02 14.280 39.784 32.753 1502.1665 0.0 0.00 17:45:52.90M 2021-10-29T11:29:37.520Z|I-OCEAN7-304-1214551| 25.96 14.280 39.786 32.755 1502.1666 0.0 0.00 17:45:57.96M 2021-10-29T11:29:42.570Z|I-OCEAN7-304-1214551| 25.91 14.280 39.787 32.756 1502.1680 0.0 0.00 17:46:03.03M 2021-10-29T11:29:47.625Z|I-OCEAN7-304-1214551| 25.92 14.280 39.788 32.756 1502.1689 0.0 0.00 17:46:08.08M 2021-10-29T11:29:52.680Z|I-OCEAN7-304-1214551| 25.86 14.280 39.788 32.757 1502.1688 0.0 0.00 17:46:13.14M 2021-10-29T11:29:57.736Z|I-OCEAN7-304-1214551| 25.94 14.280 39.789 32.757 1502.1713 0.0 0.00 17:46:18.19M