2021-10-29T11:26:00.170Z|I-OCEAN7-304-1214551| 25.91 14.279 39.840 32.806 1502.2214 0.0 0.00 17:42:20.61M 2021-10-29T11:26:05.226Z|I-OCEAN7-304-1214551| 25.93 14.279 39.837 32.803 1502.2184 0.0 0.00 17:42:25.66M 2021-10-29T11:26:10.286Z|I-OCEAN7-304-1214551| 25.93 14.279 39.833 32.799 1502.2148 0.0 0.00 17:42:30.72M 2021-10-29T11:26:15.336Z|I-OCEAN7-304-1214551| 25.86 14.279 39.830 32.796 1502.2101 0.0 0.00 17:42:35.77M 2021-10-29T11:26:20.391Z|I-OCEAN7-304-1214551| 25.93 14.279 39.826 32.793 1502.2068 0.0 0.00 17:42:40.83M 2021-10-29T11:26:25.446Z|I-OCEAN7-304-1214551| 25.93 14.279 39.823 32.790 1502.2037 0.0 0.00 17:42:45.88M 2021-10-29T11:26:30.502Z|I-OCEAN7-304-1214551| 25.85 14.279 39.819 32.787 1502.1993 0.0 0.00 17:42:50.93M 2021-10-29T11:26:35.552Z|I-OCEAN7-304-1214551| 25.92 14.279 39.817 32.784 1502.1984 0.0 0.00 17:42:56.01M 2021-10-29T11:26:40.612Z|I-OCEAN7-304-1214551| 25.87 14.279 39.815 32.782 1502.1956 0.0 0.00 17:43:01.06M 2021-10-29T11:26:45.662Z|I-OCEAN7-304-1214551| 25.87 14.279 39.813 32.780 1502.1936 0.0 0.00 17:43:06.11M 2021-10-29T11:26:50.717Z|I-OCEAN7-304-1214551| 25.87 14.280 39.811 32.778 1502.1920 0.0 0.00 17:43:11.17M 2021-10-29T11:26:55.773Z|I-OCEAN7-304-1214551| 25.89 14.280 39.810 32.777 1502.1907 0.0 0.00 17:43:16.22M