2021-10-29T11:24:03.920Z|I-OCEAN7-304-1214551|  25.90  14.278  39.832  32.799 1502.2104     0.0    0.00 17:40:24.36M
2021-10-29T11:24:08.976Z|I-OCEAN7-304-1214551|  25.90  14.278  39.833  32.800 1502.2120     0.0    0.00 17:40:29.41M
2021-10-29T11:24:14.031Z|I-OCEAN7-304-1214551|  25.90  14.278  39.971  32.926 1502.3616     0.0    0.00 17:40:34.47M
2021-10-29T11:24:19.081Z|I-OCEAN7-304-1214551|  25.95  14.279  40.063  33.011 1502.4622     0.0    0.00 17:40:39.52M
2021-10-29T11:24:24.136Z|I-OCEAN7-304-1214551|  25.94  14.279  40.055  33.003 1502.4535     0.0    0.00 17:40:44.57M
2021-10-29T11:24:29.191Z|I-OCEAN7-304-1214551|  25.95  14.279  40.041  32.990 1502.4384     0.0    0.00 17:40:49.63M
2021-10-29T11:24:34.252Z|I-OCEAN7-304-1214551|  25.92  14.278  40.042  32.991 1502.4384     0.0    0.00 17:40:54.68M
2021-10-29T11:24:39.302Z|I-OCEAN7-304-1214551|  25.97  14.279  40.015  32.966 1502.4103     0.0    0.00 17:40:59.74M
2021-10-29T11:24:44.357Z|I-OCEAN7-304-1214551|  25.90  14.279  39.968  32.923 1502.3589     0.0    0.00 17:41:04.79M
2021-10-29T11:24:49.412Z|I-OCEAN7-304-1214551|  25.97  14.279  39.943  32.901 1502.3336     0.0    0.00 17:41:09.84M
2021-10-29T11:24:54.468Z|I-OCEAN7-304-1214551|  25.86  14.279  39.916  32.876 1502.3029     0.0    0.00 17:41:14.90M
2021-10-29T11:24:59.523Z|I-OCEAN7-304-1214551|  25.94  14.279  39.906  32.866 1502.2928     0.0    0.00 17:41:19.95M