2021-10-29T11:22:02.610Z|I-OCEAN7-304-1214551| 26.00 14.280 39.768 32.739 1502.1477 0.0 0.00 17:38:23.05M 2021-10-29T11:22:07.665Z|I-OCEAN7-304-1214551| 25.94 14.280 39.766 32.737 1502.1453 0.0 0.00 17:38:28.11M 2021-10-29T11:22:12.720Z|I-OCEAN7-304-1214551| 25.96 14.280 39.765 32.736 1502.1443 0.0 0.00 17:38:33.16M 2021-10-29T11:22:17.776Z|I-OCEAN7-304-1214551| 25.96 14.280 39.764 32.735 1502.1432 0.0 0.00 17:38:38.21M 2021-10-29T11:22:22.831Z|I-OCEAN7-304-1214551| 25.94 14.280 39.765 32.736 1502.1447 0.0 0.00 17:38:43.27M 2021-10-29T11:22:27.886Z|I-OCEAN7-304-1214551| 25.94 14.280 39.796 32.764 1502.1788 0.0 0.00 17:38:48.32M 2021-10-29T11:22:32.941Z|I-OCEAN7-304-1214551| 25.96 14.280 39.796 32.764 1502.1781 0.0 0.00 17:38:53.37M 2021-10-29T11:22:37.992Z|I-OCEAN7-304-1214551| 25.92 14.280 39.795 32.763 1502.1765 0.0 0.00 17:38:58.43M 2021-10-29T11:22:43.047Z|I-OCEAN7-304-1214551| 25.92 14.280 39.794 32.763 1502.1749 0.0 0.00 17:39:03.48M 2021-10-29T11:22:48.102Z|I-OCEAN7-304-1214551| 25.88 14.279 39.793 32.762 1502.1724 0.0 0.00 17:39:08.53M 2021-10-29T11:22:53.157Z|I-OCEAN7-304-1214551| 25.89 14.279 39.792 32.762 1502.1713 0.0 0.00 17:39:13.59M 2021-10-29T11:22:58.212Z|I-OCEAN7-304-1214551| 25.85 14.279 39.792 32.761 1502.1691 0.0 0.00 17:39:18.64M