2021-10-29T11:22:02.610Z|I-OCEAN7-304-1214551|  26.00  14.280  39.768  32.739 1502.1477     0.0    0.00 17:38:23.05M
2021-10-29T11:22:07.665Z|I-OCEAN7-304-1214551|  25.94  14.280  39.766  32.737 1502.1453     0.0    0.00 17:38:28.11M
2021-10-29T11:22:12.720Z|I-OCEAN7-304-1214551|  25.96  14.280  39.765  32.736 1502.1443     0.0    0.00 17:38:33.16M
2021-10-29T11:22:17.776Z|I-OCEAN7-304-1214551|  25.96  14.280  39.764  32.735 1502.1432     0.0    0.00 17:38:38.21M
2021-10-29T11:22:22.831Z|I-OCEAN7-304-1214551|  25.94  14.280  39.765  32.736 1502.1447     0.0    0.00 17:38:43.27M
2021-10-29T11:22:27.886Z|I-OCEAN7-304-1214551|  25.94  14.280  39.796  32.764 1502.1788     0.0    0.00 17:38:48.32M
2021-10-29T11:22:32.941Z|I-OCEAN7-304-1214551|  25.96  14.280  39.796  32.764 1502.1781     0.0    0.00 17:38:53.37M
2021-10-29T11:22:37.992Z|I-OCEAN7-304-1214551|  25.92  14.280  39.795  32.763 1502.1765     0.0    0.00 17:38:58.43M
2021-10-29T11:22:43.047Z|I-OCEAN7-304-1214551|  25.92  14.280  39.794  32.763 1502.1749     0.0    0.00 17:39:03.48M
2021-10-29T11:22:48.102Z|I-OCEAN7-304-1214551|  25.88  14.279  39.793  32.762 1502.1724     0.0    0.00 17:39:08.53M
2021-10-29T11:22:53.157Z|I-OCEAN7-304-1214551|  25.89  14.279  39.792  32.762 1502.1713     0.0    0.00 17:39:13.59M
2021-10-29T11:22:58.212Z|I-OCEAN7-304-1214551|  25.85  14.279  39.792  32.761 1502.1691     0.0    0.00 17:39:18.64M