2021-10-29T11:20:01.305Z|I-OCEAN7-304-1214551|  25.87  14.281  39.773  32.742 1502.1528     0.0    0.00 17:36:21.72M
2021-10-29T11:20:06.360Z|I-OCEAN7-304-1214551|  25.91  14.281  39.772  32.742 1502.1533     0.0    0.00 17:36:26.78M
2021-10-29T11:20:11.415Z|I-OCEAN7-304-1214551|  25.84  14.281  39.773  32.743 1502.1523     0.0    0.00 17:36:31.83M
2021-10-29T11:20:16.466Z|I-OCEAN7-304-1214551|  25.93  14.280  39.770  32.740 1502.1499     0.0    0.00 17:36:36.89M
2021-10-29T11:20:21.521Z|I-OCEAN7-304-1214551|  25.93  14.280  39.769  32.739 1502.1486     0.0    0.00 17:36:41.94M
2021-10-29T11:20:26.576Z|I-OCEAN7-304-1214551|  25.97  14.280  39.768  32.738 1502.1476     0.0    0.00 17:36:47.01M
2021-10-29T11:20:31.631Z|I-OCEAN7-304-1214551|  25.90  14.280  39.767  32.738 1502.1461     0.0    0.00 17:36:52.07M
2021-10-29T11:20:36.686Z|I-OCEAN7-304-1214551|  25.90  14.280  39.759  32.730 1502.1367     0.0    0.00 17:36:57.12M
2021-10-29T11:20:41.742Z|I-OCEAN7-304-1214551|  25.90  14.279  39.758  32.730 1502.1349     0.0    0.00 17:37:02.17M
2021-10-29T11:20:46.792Z|I-OCEAN7-304-1214551|  25.89  14.279  39.756  32.729 1502.1324     0.0    0.00 17:37:07.23M
2021-10-29T11:20:51.852Z|I-OCEAN7-304-1214551|  25.89  14.279  39.755  32.728 1502.1309     0.0    0.00 17:37:12.28M
2021-10-29T11:20:56.902Z|I-OCEAN7-304-1214551|  25.95  14.279  39.754  32.726 1502.1310     0.0    0.00 17:37:17.34M