2021-10-29T11:18:05.050Z|I-OCEAN7-304-1214551| 25.98 14.278 39.750 32.724 1502.1254 0.0 0.00 17:34:25.47M 2021-10-29T11:18:10.105Z|I-OCEAN7-304-1214551| 26.03 14.278 39.750 32.723 1502.1256 0.0 0.00 17:34:30.53M 2021-10-29T11:18:15.155Z|I-OCEAN7-304-1214551| 26.01 14.279 39.749 32.722 1502.1249 0.0 0.00 17:34:35.58M 2021-10-29T11:18:20.210Z|I-OCEAN7-304-1214551| 26.01 14.279 39.748 32.721 1502.1243 0.0 0.00 17:34:40.63M 2021-10-29T11:18:25.271Z|I-OCEAN7-304-1214551| 26.00 14.279 39.748 32.721 1502.1243 0.0 0.00 17:34:45.69M 2021-10-29T11:18:30.321Z|I-OCEAN7-304-1214551| 25.97 14.279 39.747 32.720 1502.1229 0.0 0.00 17:34:50.74M 2021-10-29T11:18:35.376Z|I-OCEAN7-304-1214551| 25.97 14.279 39.746 32.719 1502.1226 0.0 0.00 17:34:55.79M 2021-10-29T11:18:40.431Z|I-OCEAN7-304-1214551| 25.94 14.279 39.746 32.719 1502.1224 0.0 0.00 17:35:00.85M 2021-10-29T11:18:45.487Z|I-OCEAN7-304-1214551| 25.94 14.280 39.746 32.718 1502.1227 0.0 0.00 17:35:05.90M 2021-10-29T11:18:50.537Z|I-OCEAN7-304-1214551| 25.85 14.280 39.746 32.719 1502.1218 0.0 0.00 17:35:10.95M 2021-10-29T11:18:55.597Z|I-OCEAN7-304-1214551| 25.85 14.280 39.746 32.719 1502.1219 0.0 0.00 17:35:16.03M