2021-10-29T11:16:03.745Z|I-OCEAN7-304-1214551|  25.88  14.280  39.776  32.746 1502.1545     0.0    0.00 17:32:24.17M
2021-10-29T11:16:08.800Z|I-OCEAN7-304-1214551|  25.89  14.280  39.777  32.746 1502.1559     0.0    0.00 17:32:29.22M
2021-10-29T11:16:13.850Z|I-OCEAN7-304-1214551|  25.90  14.280  39.774  32.744 1502.1539     0.0    0.00 17:32:34.27M
2021-10-29T11:16:18.905Z|I-OCEAN7-304-1214551|  25.90  14.280  39.773  32.743 1502.1531     0.0    0.00 17:32:39.33M
2021-10-29T11:16:23.961Z|I-OCEAN7-304-1214551|  25.90  14.280  39.772  32.742 1502.1515     0.0    0.00 17:32:44.38M
2021-10-29T11:16:29.016Z|I-OCEAN7-304-1214551|  25.91  14.280  39.770  32.741 1502.1495     0.0    0.00 17:32:49.43M
2021-10-29T11:16:34.071Z|I-OCEAN7-304-1214551|  25.91  14.280  39.769  32.739 1502.1479     0.0    0.00 17:32:54.49M
2021-10-29T11:16:39.121Z|I-OCEAN7-304-1214551|  25.91  14.280  39.767  32.738 1502.1459     0.0    0.00 17:32:59.54M
2021-10-29T11:16:44.176Z|I-OCEAN7-304-1214551|  25.91  14.280  39.766  32.737 1502.1440     0.0    0.00 17:33:04.59M
2021-10-29T11:16:49.232Z|I-OCEAN7-304-1214551|  25.91  14.279  39.765  32.736 1502.1421     0.0    0.00 17:33:09.65M
2021-10-29T11:16:54.287Z|I-OCEAN7-304-1214551|  25.86  14.279  39.764  32.735 1502.1392     0.0    0.00 17:33:14.70M
2021-10-29T11:16:59.342Z|I-OCEAN7-304-1214551|  25.96  14.279  39.763  32.735 1502.1396     0.0    0.00 17:33:19.75M