2021-10-29T11:13:01.784Z|I-OCEAN7-304-1214551|  26.03  14.278  39.817  32.786 1502.1979     0.0    0.00 17:29:22.19M
2021-10-29T11:13:06.837Z|I-OCEAN7-304-1214551|  26.05  14.278  39.815  32.783 1502.1964     0.0    0.00 17:29:27.25M
2021-10-29T11:13:11.892Z|I-OCEAN7-304-1214551|  26.05  14.279  39.813  32.781 1502.1945     0.0    0.00 17:29:32.30M
2021-10-29T11:13:16.942Z|I-OCEAN7-304-1214551|  25.99  14.279  39.811  32.780 1502.1919     0.0    0.00 17:29:37.36M
2021-10-29T11:13:21.998Z|I-OCEAN7-304-1214551|  26.01  14.279  39.809  32.778 1502.1899     0.0    0.00 17:29:42.41M
2021-10-29T11:13:27.053Z|I-OCEAN7-304-1214551|  25.94  14.278  39.807  32.775 1502.1860     0.0    0.00 17:29:47.46M
2021-10-29T11:13:32.108Z|I-OCEAN7-304-1214551|  26.00  14.278  39.804  32.773 1502.1840     0.0    0.00 17:29:52.52M
2021-10-29T11:13:37.163Z|I-OCEAN7-304-1214551|  25.96  14.278  39.802  32.771 1502.1808     0.0    0.00 17:29:57.57M
2021-10-29T11:13:42.218Z|I-OCEAN7-304-1214551|  26.00  14.278  39.799  32.768 1502.1785     0.0    0.00 17:30:02.62M
2021-10-29T11:13:47.274Z|I-OCEAN7-304-1214551|  25.95  14.279  39.796  32.766 1502.1748     0.0    0.00 17:30:07.68M
2021-10-29T11:13:52.324Z|I-OCEAN7-304-1214551|  25.88  14.279  39.793  32.763 1502.1705     0.0    0.00 17:30:12.73M
2021-10-29T11:13:57.379Z|I-OCEAN7-304-1214551|  25.92  14.278  39.791  32.760 1502.1681     0.0    0.00 17:30:17.78M