2021-10-29T11:09:04.221Z|I-OCEAN7-304-1214551| 25.89 14.279 39.902 32.863 1502.2883 0.0 0.00 17:25:24.61M 2021-10-29T11:09:09.277Z|I-OCEAN7-304-1214551| 25.89 14.279 39.900 32.861 1502.2865 0.0 0.00 17:25:29.67M 2021-10-29T11:09:14.327Z|I-OCEAN7-304-1214551| 25.95 14.279 39.899 32.859 1502.2853 0.0 0.00 17:25:34.72M 2021-10-29T11:09:19.382Z|I-OCEAN7-304-1214551| 25.95 14.279 39.897 32.858 1502.2833 0.0 0.00 17:25:39.77M 2021-10-29T11:09:24.437Z|I-OCEAN7-304-1214551| 25.93 14.279 39.894 32.856 1502.2800 0.0 0.00 17:25:44.83M 2021-10-29T11:09:29.492Z|I-OCEAN7-304-1214551| 25.93 14.278 39.892 32.853 1502.2771 0.0 0.00 17:25:49.88M 2021-10-29T11:09:34.548Z|I-OCEAN7-304-1214551| 25.90 14.279 39.889 32.851 1502.2742 0.0 0.00 17:25:54.94M 2021-10-29T11:09:39.603Z|I-OCEAN7-304-1214551| 25.93 14.279 39.887 32.848 1502.2721 0.0 0.00 17:26:00.01M 2021-10-29T11:09:44.653Z|I-OCEAN7-304-1214551| 25.88 14.279 39.884 32.846 1502.2687 0.0 0.00 17:26:05.06M 2021-10-29T11:09:49.708Z|I-OCEAN7-304-1214551| 25.88 14.279 39.882 32.844 1502.2659 0.0 0.00 17:26:10.12M 2021-10-29T11:09:54.764Z|I-OCEAN7-304-1214551| 25.88 14.279 39.879 32.842 1502.2633 0.0 0.00 17:26:15.17M 2021-10-29T11:09:59.819Z|I-OCEAN7-304-1214551| 25.93 14.279 39.875 32.838 1502.2598 0.0 0.00 17:26:20.23M