2021-10-29T11:07:02.911Z|I-OCEAN7-304-1214551|  25.88  14.279  39.951  32.908 1502.3412     0.0    0.00 17:23:23.31M
2021-10-29T11:07:07.966Z|I-OCEAN7-304-1214551|  25.94  14.279  39.948  32.905 1502.3381     0.0    0.00 17:23:28.36M
2021-10-29T11:07:13.021Z|I-OCEAN7-304-1214551|  25.88  14.278  39.945  32.902 1502.3335     0.0    0.00 17:23:33.42M
2021-10-29T11:07:18.072Z|I-OCEAN7-304-1214551|  25.88  14.278  39.942  32.900 1502.3303     0.0    0.00 17:23:38.47M
2021-10-29T11:07:23.132Z|I-OCEAN7-304-1214551|  25.88  14.278  39.940  32.898 1502.3276     0.0    0.00 17:23:43.52M
2021-10-29T11:07:28.182Z|I-OCEAN7-304-1214551|  26.02  14.279  39.937  32.895 1502.3276     0.0    0.00 17:23:48.58M
2021-10-29T11:07:33.237Z|I-OCEAN7-304-1214551|  25.94  14.279  39.934  32.892 1502.3240     0.0    0.00 17:23:53.63M
2021-10-29T11:07:38.293Z|I-OCEAN7-304-1214551|  25.94  14.279  39.932  32.889 1502.3214     0.0    0.00 17:23:58.68M
2021-10-29T11:07:43.348Z|I-OCEAN7-304-1214551|  25.95  14.279  39.929  32.887 1502.3187     0.0    0.00 17:24:03.74M
2021-10-29T11:07:48.403Z|I-OCEAN7-304-1214551|  25.94  14.279  39.926  32.884 1502.3146     0.0    0.00 17:24:08.79M
2021-10-29T11:07:53.453Z|I-OCEAN7-304-1214551|  25.97  14.279  39.923  32.882 1502.3125     0.0    0.00 17:24:13.85M
2021-10-29T11:07:58.508Z|I-OCEAN7-304-1214551|  25.97  14.279  39.921  32.879 1502.3107     0.0    0.00 17:24:18.90M