2021-10-29T11:05:01.601Z|I-OCEAN7-304-1214551|  25.98  14.279  40.037  32.986 1502.4366     0.0    0.00 17:21:22.00M
2021-10-29T11:05:06.656Z|I-OCEAN7-304-1214551|  25.98  14.280  40.031  32.980 1502.4304     0.0    0.00 17:21:27.05M
2021-10-29T11:05:11.711Z|I-OCEAN7-304-1214551|  25.90  14.280  40.019  32.969 1502.4169     0.0    0.00 17:21:32.11M
2021-10-29T11:05:16.766Z|I-OCEAN7-304-1214551|  25.90  14.280  39.993  32.945 1502.3887     0.0    0.00 17:21:37.16M
2021-10-29T11:05:21.822Z|I-OCEAN7-304-1214551|  25.96  14.280  39.969  32.923 1502.3639     0.0    0.00 17:21:42.21M
2021-10-29T11:05:26.877Z|I-OCEAN7-304-1214551|  26.02  14.280  39.960  32.915 1502.3545     0.0    0.00 17:21:47.27M
2021-10-29T11:05:31.932Z|I-OCEAN7-304-1214551|  25.95  14.280  39.958  32.914 1502.3521     0.0    0.00 17:21:52.32M
2021-10-29T11:05:36.982Z|I-OCEAN7-304-1214551|  26.02  14.280  39.957  32.912 1502.3519     0.0    0.00 17:21:57.38M
2021-10-29T11:05:42.037Z|I-OCEAN7-304-1214551|  25.97  14.280  39.955  32.910 1502.3496     0.0    0.00 17:22:02.43M
2021-10-29T11:05:47.093Z|I-OCEAN7-304-1214551|  25.97  14.280  39.953  32.908 1502.3475     0.0    0.00 17:22:07.48M
2021-10-29T11:05:52.143Z|I-OCEAN7-304-1214551|  25.90  14.280  39.951  32.907 1502.3442     0.0    0.00 17:22:12.54M
2021-10-29T11:05:57.203Z|I-OCEAN7-304-1214551|  25.90  14.280  39.949  32.905 1502.3420     0.0    0.00 17:22:17.59M