2021-10-29T11:03:00.555Z|I-OCEAN7-304-1214551| 25.93 14.279 39.835 32.801 1502.2168 0.0 0.00 17:19:20.95M 2021-10-29T11:03:05.606Z|I-OCEAN7-304-1214551| 25.93 14.279 39.835 32.801 1502.2170 0.0 0.00 17:19:26.00M 2021-10-29T11:03:10.666Z|I-OCEAN7-304-1214551| 25.93 14.279 39.834 32.800 1502.2166 0.0 0.00 17:19:31.06M 2021-10-29T11:03:15.721Z|I-OCEAN7-304-1214551| 25.94 14.279 39.833 32.798 1502.2155 0.0 0.00 17:19:36.11M 2021-10-29T11:03:20.771Z|I-OCEAN7-304-1214551| 25.97 14.279 39.831 32.797 1502.2141 0.0 0.00 17:19:41.16M 2021-10-29T11:03:25.832Z|I-OCEAN7-304-1214551| 25.93 14.279 39.830 32.796 1502.2112 0.0 0.00 17:19:46.22M 2021-10-29T11:03:30.882Z|I-OCEAN7-304-1214551| 25.97 14.279 39.844 32.809 1502.2269 0.0 0.00 17:19:51.27M 2021-10-29T11:03:35.937Z|I-OCEAN7-304-1214551| 25.99 14.279 39.844 32.809 1502.2275 0.0 0.00 17:19:56.32M 2021-10-29T11:03:40.992Z|I-OCEAN7-304-1214551| 25.95 14.279 39.844 32.809 1502.2273 0.0 0.00 17:20:01.38M 2021-10-29T11:03:46.047Z|I-OCEAN7-304-1214551| 25.95 14.279 39.844 32.809 1502.2273 0.0 0.00 17:20:06.43M 2021-10-29T11:03:51.098Z|I-OCEAN7-304-1214551| 25.90 14.279 39.844 32.809 1502.2257 0.0 0.00 17:20:11.49M 2021-10-29T11:03:56.158Z|I-OCEAN7-304-1214551| 25.91 14.279 39.842 32.808 1502.2246 0.0 0.00 17:20:16.54M