2021-10-29T10:58:02.342Z|I-OCEAN7-304-1214551|  25.93  14.278  39.951  32.908 1502.3401     0.0    0.00 17:14:22.71M
2021-10-29T10:58:07.393Z|I-OCEAN7-304-1214551|  25.93  14.278  39.939  32.897 1502.3268     0.0    0.00 17:14:27.76M
2021-10-29T10:58:12.448Z|I-OCEAN7-304-1214551|  25.94  14.278  39.936  32.894 1502.3250     0.0    0.00 17:14:32.81M
2021-10-29T10:58:17.503Z|I-OCEAN7-304-1214551|  25.95  14.279  39.934  32.892 1502.3235     0.0    0.00 17:14:37.87M
2021-10-29T10:58:22.558Z|I-OCEAN7-304-1214551|  25.92  14.279  39.932  32.890 1502.3209     0.0    0.00 17:14:42.92M
2021-10-29T10:58:27.614Z|I-OCEAN7-304-1214551|  25.85  14.279  39.929  32.887 1502.3168     0.0    0.00 17:14:48.98M
2021-10-29T10:58:32.669Z|I-OCEAN7-304-1214551|  25.94  14.279  39.926  32.884 1502.3156     0.0    0.00 17:14:53.05M
2021-10-29T10:58:37.719Z|I-OCEAN7-304-1214551|  25.84  14.280  39.905  32.864 1502.2921     0.0    0.00 17:14:58.10M
2021-10-29T10:58:42.774Z|I-OCEAN7-304-1214551|  25.98  14.280  39.902  32.862 1502.2920     0.0    0.00 17:15:03.15M
2021-10-29T10:58:47.829Z|I-OCEAN7-304-1214551|  25.86  14.280  39.900  32.860 1502.2876     0.0    0.00 17:15:08.21M
2021-10-29T10:58:52.885Z|I-OCEAN7-304-1214551|  25.95  14.280  39.899  32.859 1502.2878     0.0    0.00 17:15:13.26M
2021-10-29T10:58:57.940Z|I-OCEAN7-304-1214551|  25.94  14.280  39.897  32.857 1502.2860     0.0    0.00 17:15:18.32M