2021-10-29T10:52:03.474Z|I-OCEAN7-304-1214551|  25.86  14.278  39.938  32.896 1502.3248     0.0    0.00 17:08:23.82M
2021-10-29T10:52:08.529Z|I-OCEAN7-304-1214551|  25.91  14.278  39.942  32.900 1502.3304     0.0    0.00 17:08:28.87M
2021-10-29T10:52:13.584Z|I-OCEAN7-304-1214551|  25.85  14.279  39.943  32.900 1502.3309     0.0    0.00 17:08:33.93M
2021-10-29T10:52:18.634Z|I-OCEAN7-304-1214551|  25.89  14.279  39.943  32.900 1502.3325     0.0    0.00 17:08:39.00M
2021-10-29T10:52:23.689Z|I-OCEAN7-304-1214551|  25.89  14.279  39.943  32.901 1502.3324     0.0    0.00 17:08:44.05M
2021-10-29T10:52:28.750Z|I-OCEAN7-304-1214551|  25.92  14.279  39.944  32.901 1502.3335     0.0    0.00 17:08:49.11M
2021-10-29T10:52:33.800Z|I-OCEAN7-304-1214551|  25.95  14.279  39.914  32.873 1502.3019     0.0    0.00 17:08:54.16M
2021-10-29T10:52:38.855Z|I-OCEAN7-304-1214551|  25.98  14.279  39.880  32.842 1502.2676     0.0    0.00 17:08:59.21M
2021-10-29T10:52:43.910Z|I-OCEAN7-304-1214551|  25.94  14.279  39.880  32.842 1502.2662     0.0    0.00 17:09:04.27M
2021-10-29T10:52:48.965Z|I-OCEAN7-304-1214551|  25.87  14.280  39.915  32.873 1502.3036     0.0    0.00 17:09:09.32M
2021-10-29T10:52:54.015Z|I-OCEAN7-304-1214551|  25.96  14.280  39.915  32.874 1502.3055     0.0    0.00 17:09:14.38M
2021-10-29T10:52:59.071Z|I-OCEAN7-304-1214551|  25.97  14.280  39.909  32.869 1502.2996     0.0    0.00 17:09:19.43M