2021-10-29T10:50:02.164Z|I-OCEAN7-304-1214551| 26.00 14.280 39.984 32.937 1502.3807 0.0 0.00 17:06:22.53M 2021-10-29T10:50:07.219Z|I-OCEAN7-304-1214551| 25.96 14.280 39.978 32.931 1502.3729 0.0 0.00 17:06:27.57M 2021-10-29T10:50:12.275Z|I-OCEAN7-304-1214551| 25.96 14.280 39.952 32.908 1502.3447 0.0 0.00 17:06:32.62M 2021-10-29T10:50:17.330Z|I-OCEAN7-304-1214551| 25.96 14.279 39.919 32.877 1502.3083 0.0 0.00 17:06:37.67M 2021-10-29T10:50:22.385Z|I-OCEAN7-304-1214551| 25.99 14.279 39.894 32.855 1502.2815 0.0 0.00 17:06:42.73M 2021-10-29T10:50:27.440Z|I-OCEAN7-304-1214551| 25.89 14.279 39.894 32.856 1502.2797 0.0 0.00 17:06:47.78M 2021-10-29T10:50:32.490Z|I-OCEAN7-304-1214551| 25.95 14.278 39.909 32.869 1502.2958 0.0 0.00 17:06:52.84M 2021-10-29T10:50:37.545Z|I-OCEAN7-304-1214551| 26.03 14.278 39.982 32.937 1502.3760 0.0 0.00 17:06:57.89M 2021-10-29T10:50:42.601Z|I-OCEAN7-304-1214551| 26.01 14.278 39.983 32.937 1502.3759 0.0 0.00 17:07:02.94M 2021-10-29T10:50:47.656Z|I-OCEAN7-304-1214551| 25.95 14.278 39.978 32.932 1502.3701 0.0 0.00 17:07:08.02M 2021-10-29T10:50:52.711Z|I-OCEAN7-304-1214551| 25.93 14.279 39.977 32.932 1502.3691 0.0 0.00 17:07:13.07M 2021-10-29T10:50:57.766Z|I-OCEAN7-304-1214551| 25.96 14.278 39.978 32.933 1502.3706 0.0 0.00 17:07:18.12M