2021-10-29T10:47:00.208Z|I-OCEAN7-304-1214551|  25.83  14.279  40.584  33.489 1503.0229     0.0    0.00 17:03:20.54M
2021-10-29T10:47:05.263Z|I-OCEAN7-304-1214551|  25.88  14.279  40.743  33.636 1503.1945     0.0    0.00 17:03:25.60M
2021-10-29T10:47:10.313Z|I-OCEAN7-304-1214551|  25.88  14.279  40.790  33.680 1503.2450     0.0    0.00 17:03:30.65M
2021-10-29T10:47:15.368Z|I-OCEAN7-304-1214551|  25.89  14.279  40.790  33.680 1503.2451     0.0    0.00 17:03:35.70M
2021-10-29T10:47:20.418Z|I-OCEAN7-304-1214551|  25.94  14.278  40.763  33.655 1503.2163     0.0    0.00 17:03:40.76M
2021-10-29T10:47:25.479Z|I-OCEAN7-304-1214551|  25.94  14.278  40.763  33.655 1503.2152     0.0    0.00 17:03:45.81M
2021-10-29T10:47:30.529Z|I-OCEAN7-304-1214551|  25.94  14.278  40.750  33.643 1503.2012     0.0    0.00 17:03:50.86M
2021-10-29T10:47:35.589Z|I-OCEAN7-304-1214551|  25.94  14.278  40.715  33.611 1503.1637     0.0    0.00 17:03:55.92M
2021-10-29T10:47:40.639Z|I-OCEAN7-304-1214551|  25.92  14.278  40.691  33.589 1503.1372     0.0    0.00 17:04:00.97M
2021-10-29T10:47:45.694Z|I-OCEAN7-304-1214551|  25.96  14.278  40.650  33.551 1503.0929     0.0    0.00 17:04:06.04M
2021-10-29T10:47:50.750Z|I-OCEAN7-304-1214551|  25.84  14.278  40.640  33.542 1503.0802     0.0    0.00 17:04:11.10M
2021-10-29T10:47:55.805Z|I-OCEAN7-304-1214551|  25.95  14.278  40.639  33.541 1503.0808     0.0    0.00 17:04:16.15M