2021-10-29T10:47:00.208Z|I-OCEAN7-304-1214551| 25.83 14.279 40.584 33.489 1503.0229 0.0 0.00 17:03:20.54M 2021-10-29T10:47:05.263Z|I-OCEAN7-304-1214551| 25.88 14.279 40.743 33.636 1503.1945 0.0 0.00 17:03:25.60M 2021-10-29T10:47:10.313Z|I-OCEAN7-304-1214551| 25.88 14.279 40.790 33.680 1503.2450 0.0 0.00 17:03:30.65M 2021-10-29T10:47:15.368Z|I-OCEAN7-304-1214551| 25.89 14.279 40.790 33.680 1503.2451 0.0 0.00 17:03:35.70M 2021-10-29T10:47:20.418Z|I-OCEAN7-304-1214551| 25.94 14.278 40.763 33.655 1503.2163 0.0 0.00 17:03:40.76M 2021-10-29T10:47:25.479Z|I-OCEAN7-304-1214551| 25.94 14.278 40.763 33.655 1503.2152 0.0 0.00 17:03:45.81M 2021-10-29T10:47:30.529Z|I-OCEAN7-304-1214551| 25.94 14.278 40.750 33.643 1503.2012 0.0 0.00 17:03:50.86M 2021-10-29T10:47:35.589Z|I-OCEAN7-304-1214551| 25.94 14.278 40.715 33.611 1503.1637 0.0 0.00 17:03:55.92M 2021-10-29T10:47:40.639Z|I-OCEAN7-304-1214551| 25.92 14.278 40.691 33.589 1503.1372 0.0 0.00 17:04:00.97M 2021-10-29T10:47:45.694Z|I-OCEAN7-304-1214551| 25.96 14.278 40.650 33.551 1503.0929 0.0 0.00 17:04:06.04M 2021-10-29T10:47:50.750Z|I-OCEAN7-304-1214551| 25.84 14.278 40.640 33.542 1503.0802 0.0 0.00 17:04:11.10M 2021-10-29T10:47:55.805Z|I-OCEAN7-304-1214551| 25.95 14.278 40.639 33.541 1503.0808 0.0 0.00 17:04:16.15M