2021-10-29T10:45:03.954Z|I-OCEAN7-304-1214551|  26.01  14.279  40.630  33.533 1503.0747     0.0    0.00 17:01:24.29M
2021-10-29T10:45:09.004Z|I-OCEAN7-304-1214551|  25.99  14.278  40.630  33.532 1503.0725     0.0    0.00 17:01:29.34M
2021-10-29T10:45:14.059Z|I-OCEAN7-304-1214551|  25.99  14.278  40.628  33.531 1503.0697     0.0    0.00 17:01:34.39M
2021-10-29T10:45:19.114Z|I-OCEAN7-304-1214551|  25.99  14.277  40.626  33.530 1503.0671     0.0    0.00 17:01:39.45M
2021-10-29T10:45:24.174Z|I-OCEAN7-304-1214551|  25.99  14.277  40.625  33.529 1503.0646     0.0    0.00 17:01:44.50M
2021-10-29T10:45:29.224Z|I-OCEAN7-304-1214551|  25.90  14.277  40.623  33.527 1503.0615     0.0    0.00 17:01:49.56M
2021-10-29T10:45:34.280Z|I-OCEAN7-304-1214551|  25.94  14.277  40.621  33.526 1503.0604     0.0    0.00 17:01:54.61M
2021-10-29T10:45:39.335Z|I-OCEAN7-304-1214551|  25.93  14.277  40.620  33.524 1503.0590     0.0    0.00 17:01:59.67M
2021-10-29T10:45:44.385Z|I-OCEAN7-304-1214551|  25.97  14.278  40.618  33.522 1503.0587     0.0    0.00 17:02:04.72M
2021-10-29T10:45:49.445Z|I-OCEAN7-304-1214551|  25.97  14.278  40.615  33.519 1503.0569     0.0    0.00 17:02:09.77M
2021-10-29T10:45:54.500Z|I-OCEAN7-304-1214551|  25.98  14.278  40.613  33.517 1503.0537     0.0    0.00 17:02:14.83M
2021-10-29T10:45:59.551Z|I-OCEAN7-304-1214551|  25.94  14.278  40.610  33.514 1503.0493     0.0    0.00 17:02:19.88M