2021-10-29T10:43:02.649Z|I-OCEAN7-304-1214551| 25.93 14.280 40.449 33.365 1502.8811 0.0 0.00 16:59:22.96M 2021-10-29T10:43:07.699Z|I-OCEAN7-304-1214551| 25.97 14.280 40.430 33.346 1502.8604 0.0 0.00 16:59:28.04M 2021-10-29T10:43:12.755Z|I-OCEAN7-304-1214551| 25.91 14.280 40.428 33.345 1502.8588 0.0 0.00 16:59:33.09M 2021-10-29T10:43:17.810Z|I-OCEAN7-304-1214551| 26.02 14.280 40.427 33.344 1502.8593 0.0 0.00 16:59:38.14M 2021-10-29T10:43:22.865Z|I-OCEAN7-304-1214551| 25.92 14.280 40.427 33.344 1502.8572 0.0 0.00 16:59:43.20M 2021-10-29T10:43:27.915Z|I-OCEAN7-304-1214551| 25.97 14.281 40.426 33.343 1502.8579 0.0 0.00 16:59:48.25M 2021-10-29T10:43:33.015Z|I-OCEAN7-304-1214551| 25.97 14.281 40.426 33.342 1502.8580 0.0 0.00 16:59:53.30M 2021-10-29T10:43:38.025Z|I-OCEAN7-304-1214551| 25.97 14.281 40.425 33.342 1502.8579 0.0 0.00 16:59:58.40M 2021-10-29T10:43:43.081Z|I-OCEAN7-304-1214551| 25.97 14.281 40.425 33.341 1502.8574 0.0 0.00 17:00:03.41M 2021-10-29T10:43:48.136Z|I-OCEAN7-304-1214551| 25.97 14.281 40.455 33.369 1502.8903 0.0 0.00 17:00:08.47M 2021-10-29T10:43:53.191Z|I-OCEAN7-304-1214551| 25.83 14.281 40.461 33.374 1502.8944 0.0 0.00 17:00:13.52M 2021-10-29T10:43:58.246Z|I-OCEAN7-304-1214551| 25.77 14.281 40.673 33.569 1503.1219 0.0 0.00 17:00:18.58M