2021-10-29T10:43:02.649Z|I-OCEAN7-304-1214551|  25.93  14.280  40.449  33.365 1502.8811     0.0    0.00 16:59:22.96M
2021-10-29T10:43:07.699Z|I-OCEAN7-304-1214551|  25.97  14.280  40.430  33.346 1502.8604     0.0    0.00 16:59:28.04M
2021-10-29T10:43:12.755Z|I-OCEAN7-304-1214551|  25.91  14.280  40.428  33.345 1502.8588     0.0    0.00 16:59:33.09M
2021-10-29T10:43:17.810Z|I-OCEAN7-304-1214551|  26.02  14.280  40.427  33.344 1502.8593     0.0    0.00 16:59:38.14M
2021-10-29T10:43:22.865Z|I-OCEAN7-304-1214551|  25.92  14.280  40.427  33.344 1502.8572     0.0    0.00 16:59:43.20M
2021-10-29T10:43:27.915Z|I-OCEAN7-304-1214551|  25.97  14.281  40.426  33.343 1502.8579     0.0    0.00 16:59:48.25M
2021-10-29T10:43:33.015Z|I-OCEAN7-304-1214551|  25.97  14.281  40.426  33.342 1502.8580     0.0    0.00 16:59:53.30M
2021-10-29T10:43:38.025Z|I-OCEAN7-304-1214551|  25.97  14.281  40.425  33.342 1502.8579     0.0    0.00 16:59:58.40M
2021-10-29T10:43:43.081Z|I-OCEAN7-304-1214551|  25.97  14.281  40.425  33.341 1502.8574     0.0    0.00 17:00:03.41M
2021-10-29T10:43:48.136Z|I-OCEAN7-304-1214551|  25.97  14.281  40.455  33.369 1502.8903     0.0    0.00 17:00:08.47M
2021-10-29T10:43:53.191Z|I-OCEAN7-304-1214551|  25.83  14.281  40.461  33.374 1502.8944     0.0    0.00 17:00:13.52M
2021-10-29T10:43:58.246Z|I-OCEAN7-304-1214551|  25.77  14.281  40.673  33.569 1503.1219     0.0    0.00 17:00:18.58M