2021-10-29T10:41:01.335Z|I-OCEAN7-304-1214551| 25.98 14.279 40.764 33.656 1503.2186 0.0 0.00 16:57:21.66M 2021-10-29T10:41:06.395Z|I-OCEAN7-304-1214551| 25.96 14.279 40.736 33.629 1503.1876 0.0 0.00 16:57:26.71M 2021-10-29T10:41:11.450Z|I-OCEAN7-304-1214551| 25.96 14.279 40.685 33.583 1503.1333 0.0 0.00 16:57:31.76M 2021-10-29T10:41:16.505Z|I-OCEAN7-304-1214551| 25.90 14.279 40.632 33.534 1503.0754 0.0 0.00 16:57:36.82M 2021-10-29T10:41:21.561Z|I-OCEAN7-304-1214551| 25.91 14.279 40.587 33.492 1503.0266 0.0 0.00 16:57:41.87M 2021-10-29T10:41:26.616Z|I-OCEAN7-304-1214551| 25.86 14.279 40.555 33.463 1502.9924 0.0 0.00 16:57:46.93M 2021-10-29T10:41:31.666Z|I-OCEAN7-304-1214551| 25.81 14.279 40.520 33.430 1502.9534 0.0 0.00 16:57:52.00M 2021-10-29T10:41:36.721Z|I-OCEAN7-304-1214551| 25.90 14.279 40.511 33.422 1502.9457 0.0 0.00 16:57:57.05M 2021-10-29T10:41:41.776Z|I-OCEAN7-304-1214551| 25.90 14.279 40.510 33.421 1502.9432 0.0 0.00 16:58:02.11M 2021-10-29T10:41:46.832Z|I-OCEAN7-304-1214551| 25.96 14.279 40.508 33.419 1502.9419 0.0 0.00 16:58:07.16M 2021-10-29T10:41:51.882Z|I-OCEAN7-304-1214551| 25.91 14.279 40.505 33.417 1502.9384 0.0 0.00 16:58:12.21M 2021-10-29T10:41:56.942Z|I-OCEAN7-304-1214551| 25.97 14.279 40.503 33.415 1502.9362 0.0 0.00 16:58:17.27M