2021-10-29T10:41:01.335Z|I-OCEAN7-304-1214551|  25.98  14.279  40.764  33.656 1503.2186     0.0    0.00 16:57:21.66M
2021-10-29T10:41:06.395Z|I-OCEAN7-304-1214551|  25.96  14.279  40.736  33.629 1503.1876     0.0    0.00 16:57:26.71M
2021-10-29T10:41:11.450Z|I-OCEAN7-304-1214551|  25.96  14.279  40.685  33.583 1503.1333     0.0    0.00 16:57:31.76M
2021-10-29T10:41:16.505Z|I-OCEAN7-304-1214551|  25.90  14.279  40.632  33.534 1503.0754     0.0    0.00 16:57:36.82M
2021-10-29T10:41:21.561Z|I-OCEAN7-304-1214551|  25.91  14.279  40.587  33.492 1503.0266     0.0    0.00 16:57:41.87M
2021-10-29T10:41:26.616Z|I-OCEAN7-304-1214551|  25.86  14.279  40.555  33.463 1502.9924     0.0    0.00 16:57:46.93M
2021-10-29T10:41:31.666Z|I-OCEAN7-304-1214551|  25.81  14.279  40.520  33.430 1502.9534     0.0    0.00 16:57:52.00M
2021-10-29T10:41:36.721Z|I-OCEAN7-304-1214551|  25.90  14.279  40.511  33.422 1502.9457     0.0    0.00 16:57:57.05M
2021-10-29T10:41:41.776Z|I-OCEAN7-304-1214551|  25.90  14.279  40.510  33.421 1502.9432     0.0    0.00 16:58:02.11M
2021-10-29T10:41:46.832Z|I-OCEAN7-304-1214551|  25.96  14.279  40.508  33.419 1502.9419     0.0    0.00 16:58:07.16M
2021-10-29T10:41:51.882Z|I-OCEAN7-304-1214551|  25.91  14.279  40.505  33.417 1502.9384     0.0    0.00 16:58:12.21M
2021-10-29T10:41:56.942Z|I-OCEAN7-304-1214551|  25.97  14.279  40.503  33.415 1502.9362     0.0    0.00 16:58:17.27M