2021-10-29T10:39:00.031Z|I-OCEAN7-304-1214551|  25.94  14.278  40.459  33.375 1502.8876     0.0    0.00 16:55:20.35M
2021-10-29T10:39:05.086Z|I-OCEAN7-304-1214551|  26.01  14.278  40.448  33.365 1502.8770     0.0    0.00 16:55:25.40M
2021-10-29T10:39:10.141Z|I-OCEAN7-304-1214551|  25.96  14.279  40.447  33.364 1502.8755     0.0    0.00 16:55:30.46M
2021-10-29T10:39:15.196Z|I-OCEAN7-304-1214551|  25.98  14.279  40.446  33.363 1502.8755     0.0    0.00 16:55:35.51M
2021-10-29T10:39:20.251Z|I-OCEAN7-304-1214551|  25.98  14.279  40.446  33.362 1502.8749     0.0    0.00 16:55:40.56M
2021-10-29T10:39:25.301Z|I-OCEAN7-304-1214551|  25.91  14.279  40.444  33.361 1502.8723     0.0    0.00 16:55:45.62M
2021-10-29T10:39:30.357Z|I-OCEAN7-304-1214551|  25.91  14.279  40.443  33.359 1502.8707     0.0    0.00 16:55:50.67M
2021-10-29T10:39:35.412Z|I-OCEAN7-304-1214551|  25.90  14.279  40.441  33.358 1502.8687     0.0    0.00 16:55:55.72M
2021-10-29T10:39:40.467Z|I-OCEAN7-304-1214551|  25.99  14.279  40.439  33.357 1502.8679     0.0    0.00 16:56:00.78M
2021-10-29T10:39:45.522Z|I-OCEAN7-304-1214551|  25.98  14.279  40.439  33.356 1502.8668     0.0    0.00 16:56:05.83M
2021-10-29T10:39:50.577Z|I-OCEAN7-304-1214551|  25.98  14.279  40.438  33.355 1502.8658     0.0    0.00 16:56:10.88M
2021-10-29T10:39:55.633Z|I-OCEAN7-304-1214551|  25.90  14.278  40.436  33.354 1502.8625     0.0    0.00 16:56:15.94M