2021-10-29T10:37:03.781Z|I-OCEAN7-304-1214551| 25.94 14.277 40.415 33.336 1502.8381 0.0 0.00 16:53:24.12M 2021-10-29T10:37:08.832Z|I-OCEAN7-304-1214551| 25.94 14.277 40.414 33.334 1502.8363 0.0 0.00 16:53:29.15M 2021-10-29T10:37:13.887Z|I-OCEAN7-304-1214551| 25.92 14.277 40.412 33.333 1502.8345 0.0 0.00 16:53:34.20M 2021-10-29T10:37:18.942Z|I-OCEAN7-304-1214551| 25.97 14.277 40.411 33.331 1502.8335 0.0 0.00 16:53:39.26M 2021-10-29T10:37:23.997Z|I-OCEAN7-304-1214551| 25.95 14.277 40.409 33.330 1502.8318 0.0 0.00 16:53:44.31M 2021-10-29T10:37:29.052Z|I-OCEAN7-304-1214551| 25.95 14.277 40.408 33.329 1502.8297 0.0 0.00 16:53:49.36M 2021-10-29T10:37:34.108Z|I-OCEAN7-304-1214551| 25.91 14.277 40.407 33.328 1502.8279 0.0 0.00 16:53:54.42M 2021-10-29T10:37:39.163Z|I-OCEAN7-304-1214551| 25.86 14.277 40.406 33.327 1502.8268 0.0 0.00 16:53:59.47M 2021-10-29T10:37:44.218Z|I-OCEAN7-304-1214551| 25.94 14.277 40.406 33.327 1502.8285 0.0 0.00 16:54:04.53M 2021-10-29T10:37:49.268Z|I-OCEAN7-304-1214551| 25.93 14.278 40.456 33.373 1502.8827 0.0 0.00 16:54:09.58M 2021-10-29T10:37:54.328Z|I-OCEAN7-304-1214551| 26.00 14.277 40.456 33.373 1502.8838 0.0 0.00 16:54:14.63M 2021-10-29T10:37:59.378Z|I-OCEAN7-304-1214551| 25.96 14.278 40.450 33.368 1502.8766 0.0 0.00 16:54:19.69M