2021-10-29T10:34:01.820Z|I-OCEAN7-304-1214551|  25.94  14.277  40.513  33.425 1502.9436     0.0    0.00 16:50:22.13M
2021-10-29T10:34:06.875Z|I-OCEAN7-304-1214551|  25.96  14.277  40.478  33.393 1502.9054     0.0    0.00 16:50:27.18M
2021-10-29T10:34:11.930Z|I-OCEAN7-304-1214551|  25.88  14.277  40.469  33.385 1502.8949     0.0    0.00 16:50:32.24M
2021-10-29T10:34:16.981Z|I-OCEAN7-304-1214551|  25.88  14.277  40.494  33.408 1502.9221     0.0    0.00 16:50:37.29M
2021-10-29T10:34:22.036Z|I-OCEAN7-304-1214551|  25.88  14.277  40.495  33.409 1502.9229     0.0    0.00 16:50:42.34M
2021-10-29T10:34:27.091Z|I-OCEAN7-304-1214551|  25.93  14.277  40.508  33.421 1502.9382     0.0    0.00 16:50:47.39M
2021-10-29T10:34:32.146Z|I-OCEAN7-304-1214551|  25.91  14.277  40.509  33.422 1502.9392     0.0    0.00 16:50:52.45M
2021-10-29T10:34:37.201Z|I-OCEAN7-304-1214551|  25.91  14.277  40.486  33.401 1502.9148     0.0    0.00 16:50:57.50M
2021-10-29T10:34:42.257Z|I-OCEAN7-304-1214551|  25.91  14.277  40.477  33.392 1502.9042     0.0    0.00 16:51:02.56M
2021-10-29T10:34:47.307Z|I-OCEAN7-304-1214551|  25.91  14.277  40.463  33.379 1502.8894     0.0    0.00 16:51:07.61M
2021-10-29T10:34:52.362Z|I-OCEAN7-304-1214551|  25.91  14.278  40.462  33.379 1502.8894     0.0    0.00 16:51:12.66M
2021-10-29T10:34:57.417Z|I-OCEAN7-304-1214551|  26.00  14.278  40.462  33.379 1502.8906     0.0    0.00 16:51:17.72M