2021-10-29T10:32:00.511Z|I-OCEAN7-304-1214551|  25.90  14.279  40.555  33.463 1502.9928     0.0    0.00 16:48:20.80M
2021-10-29T10:32:05.566Z|I-OCEAN7-304-1214551|  25.90  14.279  40.548  33.456 1502.9860     0.0    0.00 16:48:25.85M
2021-10-29T10:32:10.621Z|I-OCEAN7-304-1214551|  26.01  14.280  40.531  33.441 1502.9697     0.0    0.00 16:48:30.91M
2021-10-29T10:32:15.676Z|I-OCEAN7-304-1214551|  25.86  14.280  40.500  33.412 1502.9341     0.0    0.00 16:48:35.96M
2021-10-29T10:32:20.731Z|I-OCEAN7-304-1214551|  25.93  14.280  40.501  33.412 1502.9355     0.0    0.00 16:48:41.03M
2021-10-29T10:32:25.782Z|I-OCEAN7-304-1214551|  25.86  14.280  40.544  33.452 1502.9816     0.0    0.00 16:48:46.09M
2021-10-29T10:32:30.842Z|I-OCEAN7-304-1214551|  25.91  14.280  40.544  33.452 1502.9818     0.0    0.00 16:48:51.14M
2021-10-29T10:32:35.892Z|I-OCEAN7-304-1214551|  25.91  14.280  40.513  33.423 1502.9486     0.0    0.00 16:48:56.20M
2021-10-29T10:32:40.947Z|I-OCEAN7-304-1214551|  25.92  14.279  40.504  33.415 1502.9384     0.0    0.00 16:49:01.25M
2021-10-29T10:32:46.002Z|I-OCEAN7-304-1214551|  25.85  14.280  40.489  33.401 1502.9210     0.0    0.00 16:49:06.30M
2021-10-29T10:32:51.058Z|I-OCEAN7-304-1214551|  26.01  14.280  40.511  33.422 1502.9475     0.0    0.00 16:49:11.36M
2021-10-29T10:32:56.113Z|I-OCEAN7-304-1214551|  25.95  14.280  40.511  33.422 1502.9462     0.0    0.00 16:49:16.41M