2021-10-29T10:30:04.257Z|I-OCEAN7-304-1214551|  25.96  14.276  40.583  33.491 1503.0164     0.0    0.00 16:46:24.55M
2021-10-29T10:30:09.317Z|I-OCEAN7-304-1214551|  25.96  14.276  40.574  33.483 1503.0063     0.0    0.00 16:46:29.60M
2021-10-29T10:30:14.372Z|I-OCEAN7-304-1214551|  25.90  14.276  40.646  33.549 1503.0831     0.0    0.00 16:46:34.65M
2021-10-29T10:30:19.422Z|I-OCEAN7-304-1214551|  25.95  14.276  40.646  33.549 1503.0833     0.0    0.00 16:46:39.71M
2021-10-29T10:30:24.477Z|I-OCEAN7-304-1214551|  25.95  14.276  40.636  33.540 1503.0732     0.0    0.00 16:46:44.76M
2021-10-29T10:30:29.533Z|I-OCEAN7-304-1214551|  25.95  14.276  40.605  33.512 1503.0408     0.0    0.00 16:46:49.81M
2021-10-29T10:30:34.588Z|I-OCEAN7-304-1214551|  25.95  14.276  40.581  33.489 1503.0153     0.0    0.00 16:46:54.87M
2021-10-29T10:30:39.643Z|I-OCEAN7-304-1214551|  25.88  14.277  40.571  33.480 1503.0039     0.0    0.00 16:46:59.92M
2021-10-29T10:30:44.693Z|I-OCEAN7-304-1214551|  25.88  14.277  40.552  33.462 1502.9836     0.0    0.00 16:47:05.98M
2021-10-29T10:30:49.748Z|I-OCEAN7-304-1214551|  25.88  14.277  40.532  33.443 1502.9626     0.0    0.00 16:47:10.05M
2021-10-29T10:30:54.809Z|I-OCEAN7-304-1214551|  25.88  14.277  40.555  33.464 1502.9879     0.0    0.00 16:47:15.10M
2021-10-29T10:30:59.859Z|I-OCEAN7-304-1214551|  25.92  14.278  40.549  33.459 1502.9835     0.0    0.00 16:47:20.16M