2021-10-29T10:28:02.953Z|I-OCEAN7-304-1214551|  25.92  14.279  40.800  33.689 1503.2567     0.0    0.00 16:44:23.24M
2021-10-29T10:28:08.008Z|I-OCEAN7-304-1214551|  25.98  14.279  40.800  33.689 1503.2565     0.0    0.00 16:44:28.30M
2021-10-29T10:28:13.063Z|I-OCEAN7-304-1214551|  25.92  14.279  40.752  33.644 1503.2039     0.0    0.00 16:44:33.35M
2021-10-29T10:28:18.118Z|I-OCEAN7-304-1214551|  25.95  14.279  40.711  33.607 1503.1609     0.0    0.00 16:44:38.40M
2021-10-29T10:28:23.168Z|I-OCEAN7-304-1214551|  25.91  14.279  40.673  33.572 1503.1194     0.0    0.00 16:44:43.46M
2021-10-29T10:28:28.228Z|I-OCEAN7-304-1214551|  25.93  14.279  40.673  33.572 1503.1196     0.0    0.00 16:44:48.51M
2021-10-29T10:28:33.279Z|I-OCEAN7-304-1214551|  25.88  14.279  40.650  33.551 1503.0940     0.0    0.00 16:44:53.56M
2021-10-29T10:28:38.339Z|I-OCEAN7-304-1214551|  26.02  14.279  40.639  33.540 1503.0856     0.0    0.00 16:44:58.62M
2021-10-29T10:28:43.389Z|I-OCEAN7-304-1214551|  25.93  14.279  40.605  33.509 1503.0476     0.0    0.00 16:45:03.67M
2021-10-29T10:28:48.445Z|I-OCEAN7-304-1214551|  25.99  14.279  40.616  33.518 1503.0602     0.0    0.00 16:45:08.72M
2021-10-29T10:28:53.494Z|I-OCEAN7-304-1214551|  25.95  14.280  40.591  33.496 1503.0333     0.0    0.00 16:45:13.78M
2021-10-29T10:28:58.555Z|I-OCEAN7-304-1214551|  25.93  14.279  40.591  33.496 1503.0320     0.0    0.00 16:45:18.83M