2021-10-29T10:26:01.643Z|I-OCEAN7-304-1214551|  25.92  14.277  40.432  33.351 1502.8560     0.0    0.00 16:42:21.91M
2021-10-29T10:26:06.698Z|I-OCEAN7-304-1214551|  25.90  14.277  40.432  33.351 1502.8558     0.0    0.00 16:42:26.97M
2021-10-29T10:26:11.754Z|I-OCEAN7-304-1214551|  25.95  14.278  40.431  33.350 1502.8567     0.0    0.00 16:42:32.04M
2021-10-29T10:26:16.804Z|I-OCEAN7-304-1214551|  25.90  14.278  40.430  33.349 1502.8556     0.0    0.00 16:42:37.09M
2021-10-29T10:26:21.864Z|I-OCEAN7-304-1214551|  25.90  14.278  40.429  33.348 1502.8551     0.0    0.00 16:42:42.14M
2021-10-29T10:26:26.919Z|I-OCEAN7-304-1214551|  25.85  14.279  40.428  33.346 1502.8531     0.0    0.00 16:42:47.20M
2021-10-29T10:26:31.969Z|I-OCEAN7-304-1214551|  25.91  14.279  40.427  33.346 1502.8544     0.0    0.00 16:42:52.26M
2021-10-29T10:26:37.030Z|I-OCEAN7-304-1214551|  25.84  14.280  40.426  33.344 1502.8534     0.0    0.00 16:42:57.31M
2021-10-29T10:26:42.080Z|I-OCEAN7-304-1214551|  25.89  14.280  40.491  33.403 1502.9247     0.0    0.00 16:43:02.36M
2021-10-29T10:26:47.135Z|I-OCEAN7-304-1214551|  25.90  14.280  40.500  33.411 1502.9346     0.0    0.00 16:43:07.42M
2021-10-29T10:26:52.190Z|I-OCEAN7-304-1214551|  25.97  14.280  40.499  33.410 1502.9347     0.0    0.00 16:43:12.47M
2021-10-29T10:26:57.245Z|I-OCEAN7-304-1214551|  25.96  14.280  40.465  33.379 1502.8982     0.0    0.00 16:43:17.52M