2021-10-29T10:23:04.742Z|I-OCEAN7-304-1214551|  26.01  14.277  40.763  33.657 1503.2140     0.0    0.00 16:39:25.02M
2021-10-29T10:23:09.797Z|I-OCEAN7-304-1214551|  25.99  14.277  40.806  33.696 1503.2601     0.0    0.00 16:39:30.07M
2021-10-29T10:23:14.848Z|I-OCEAN7-304-1214551|  25.99  14.277  40.814  33.703 1503.2698     0.0    0.00 16:39:35.12M
2021-10-29T10:23:19.908Z|I-OCEAN7-304-1214551|  26.00  14.277  40.781  33.673 1503.2336     0.0    0.00 16:39:40.18M
2021-10-29T10:23:24.958Z|I-OCEAN7-304-1214551|  25.91  14.277  40.746  33.640 1503.1932     0.0    0.00 16:39:45.23M
2021-10-29T10:23:30.013Z|I-OCEAN7-304-1214551|  25.97  14.277  40.691  33.590 1503.1353     0.0    0.00 16:39:50.29M
2021-10-29T10:23:35.068Z|I-OCEAN7-304-1214551|  25.92  14.277  40.739  33.634 1503.1868     0.0    0.00 16:39:55.34M
2021-10-29T10:23:40.118Z|I-OCEAN7-304-1214551|  25.91  14.277  40.703  33.600 1503.1479     0.0    0.00 16:40:00.39M
2021-10-29T10:23:45.179Z|I-OCEAN7-304-1214551|  25.88  14.278  40.674  33.573 1503.1166     0.0    0.00 16:40:05.45M
2021-10-29T10:23:50.234Z|I-OCEAN7-304-1214551|  25.88  14.278  40.633  33.536 1503.0730     0.0    0.00 16:40:10.50M
2021-10-29T10:23:55.289Z|I-OCEAN7-304-1214551|  25.85  14.278  40.597  33.502 1503.0336     0.0    0.00 16:40:15.56M