2021-10-29T10:21:03.433Z|I-OCEAN7-304-1214551|  25.90  14.278  40.419  33.338 1502.8425     0.0    0.00 16:37:23.69M
2021-10-29T10:21:08.488Z|I-OCEAN7-304-1214551|  25.90  14.278  40.418  33.338 1502.8419     0.0    0.00 16:37:28.74M
2021-10-29T10:21:13.543Z|I-OCEAN7-304-1214551|  25.90  14.278  40.417  33.337 1502.8412     0.0    0.00 16:37:33.80M
2021-10-29T10:21:18.594Z|I-OCEAN7-304-1214551|  25.91  14.278  40.417  33.337 1502.8409     0.0    0.00 16:37:38.85M
2021-10-29T10:21:23.654Z|I-OCEAN7-304-1214551|  25.93  14.278  40.417  33.337 1502.8405     0.0    0.00 16:37:43.90M
2021-10-29T10:21:28.704Z|I-OCEAN7-304-1214551|  25.86  14.278  40.416  33.336 1502.8386     0.0    0.00 16:37:48.96M
2021-10-29T10:21:33.759Z|I-OCEAN7-304-1214551|  25.94  14.278  40.415  33.335 1502.8381     0.0    0.00 16:37:54.03M
2021-10-29T10:21:38.814Z|I-OCEAN7-304-1214551|  25.92  14.278  40.413  33.334 1502.8364     0.0    0.00 16:37:59.08M
2021-10-29T10:21:43.869Z|I-OCEAN7-304-1214551|  25.92  14.277  40.496  33.410 1502.9253     0.0    0.00 16:38:04.14M
2021-10-29T10:21:48.925Z|I-OCEAN7-304-1214551|  25.85  14.277  40.496  33.410 1502.9241     0.0    0.00 16:38:09.19M
2021-10-29T10:21:53.975Z|I-OCEAN7-304-1214551|  25.89  14.277  40.496  33.410 1502.9243     0.0    0.00 16:38:14.25M
2021-10-29T10:21:59.030Z|I-OCEAN7-304-1214551|  25.89  14.277  40.495  33.409 1502.9231     0.0    0.00 16:38:19.30M