2021-10-29T10:19:02.128Z|I-OCEAN7-304-1214551|  25.90  14.277  40.461  33.378 1502.8856     0.0    0.00 16:35:22.38M
2021-10-29T10:19:07.178Z|I-OCEAN7-304-1214551|  25.94  14.277  40.458  33.375 1502.8838     0.0    0.00 16:35:27.44M
2021-10-29T10:19:12.234Z|I-OCEAN7-304-1214551|  25.92  14.277  40.455  33.372 1502.8804     0.0    0.00 16:35:32.49M
2021-10-29T10:19:17.289Z|I-OCEAN7-304-1214551|  25.92  14.277  40.451  33.369 1502.8770     0.0    0.00 16:35:37.54M
2021-10-29T10:19:22.344Z|I-OCEAN7-304-1214551|  25.82  14.278  40.448  33.365 1502.8726     0.0    0.00 16:35:42.60M
2021-10-29T10:19:27.399Z|I-OCEAN7-304-1214551|  25.94  14.278  40.445  33.363 1502.8717     0.0    0.00 16:35:47.65M
2021-10-29T10:19:32.449Z|I-OCEAN7-304-1214551|  25.90  14.278  40.442  33.360 1502.8683     0.0    0.00 16:35:52.70M
2021-10-29T10:19:37.510Z|I-OCEAN7-304-1214551|  25.91  14.278  40.440  33.357 1502.8663     0.0    0.00 16:35:57.76M
2021-10-29T10:19:42.560Z|I-OCEAN7-304-1214551|  25.83  14.278  40.438  33.355 1502.8632     0.0    0.00 16:36:02.81M
2021-10-29T10:19:47.615Z|I-OCEAN7-304-1214551|  25.84  14.279  40.436  33.353 1502.8621     0.0    0.00 16:36:07.86M
2021-10-29T10:19:52.670Z|I-OCEAN7-304-1214551|  25.83  14.279  40.434  33.352 1502.8606     0.0    0.00 16:36:12.92M
2021-10-29T10:19:57.725Z|I-OCEAN7-304-1214551|  25.87  14.279  40.432  33.350 1502.8593     0.0    0.00 16:36:17.97M