2021-10-29T10:17:00.818Z|I-OCEAN7-304-1214551| 25.92 14.278 40.518 33.430 1502.9509 0.0 0.00 16:33:21.08M 2021-10-29T10:17:05.873Z|I-OCEAN7-304-1214551| 25.87 14.278 40.518 33.429 1502.9497 0.0 0.00 16:33:26.13M 2021-10-29T10:17:10.929Z|I-OCEAN7-304-1214551| 25.87 14.278 40.521 33.432 1502.9530 0.0 0.00 16:33:31.18M 2021-10-29T10:17:15.984Z|I-OCEAN7-304-1214551| 25.95 14.278 40.521 33.433 1502.9543 0.0 0.00 16:33:36.24M 2021-10-29T10:17:21.034Z|I-OCEAN7-304-1214551| 25.87 14.278 40.515 33.427 1502.9452 0.0 0.00 16:33:41.29M 2021-10-29T10:17:26.089Z|I-OCEAN7-304-1214551| 25.95 14.277 40.513 33.425 1502.9440 0.0 0.00 16:33:46.35M 2021-10-29T10:17:31.144Z|I-OCEAN7-304-1214551| 25.95 14.277 40.511 33.424 1502.9414 0.0 0.00 16:33:51.40M 2021-10-29T10:17:36.200Z|I-OCEAN7-304-1214551| 25.95 14.277 40.509 33.422 1502.9391 0.0 0.00 16:33:56.45M 2021-10-29T10:17:41.255Z|I-OCEAN7-304-1214551| 25.87 14.278 40.506 33.419 1502.9357 0.0 0.00 16:34:01.51M 2021-10-29T10:17:46.305Z|I-OCEAN7-304-1214551| 25.93 14.278 40.503 33.416 1502.9335 0.0 0.00 16:34:06.56M 2021-10-29T10:17:51.365Z|I-OCEAN7-304-1214551| 25.92 14.277 40.500 33.414 1502.9301 0.0 0.00 16:34:11.61M 2021-10-29T10:17:56.416Z|I-OCEAN7-304-1214551| 25.94 14.277 40.498 33.412 1502.9280 0.0 0.00 16:34:16.67M