2021-10-29T10:17:00.818Z|I-OCEAN7-304-1214551|  25.92  14.278  40.518  33.430 1502.9509     0.0    0.00 16:33:21.08M
2021-10-29T10:17:05.873Z|I-OCEAN7-304-1214551|  25.87  14.278  40.518  33.429 1502.9497     0.0    0.00 16:33:26.13M
2021-10-29T10:17:10.929Z|I-OCEAN7-304-1214551|  25.87  14.278  40.521  33.432 1502.9530     0.0    0.00 16:33:31.18M
2021-10-29T10:17:15.984Z|I-OCEAN7-304-1214551|  25.95  14.278  40.521  33.433 1502.9543     0.0    0.00 16:33:36.24M
2021-10-29T10:17:21.034Z|I-OCEAN7-304-1214551|  25.87  14.278  40.515  33.427 1502.9452     0.0    0.00 16:33:41.29M
2021-10-29T10:17:26.089Z|I-OCEAN7-304-1214551|  25.95  14.277  40.513  33.425 1502.9440     0.0    0.00 16:33:46.35M
2021-10-29T10:17:31.144Z|I-OCEAN7-304-1214551|  25.95  14.277  40.511  33.424 1502.9414     0.0    0.00 16:33:51.40M
2021-10-29T10:17:36.200Z|I-OCEAN7-304-1214551|  25.95  14.277  40.509  33.422 1502.9391     0.0    0.00 16:33:56.45M
2021-10-29T10:17:41.255Z|I-OCEAN7-304-1214551|  25.87  14.278  40.506  33.419 1502.9357     0.0    0.00 16:34:01.51M
2021-10-29T10:17:46.305Z|I-OCEAN7-304-1214551|  25.93  14.278  40.503  33.416 1502.9335     0.0    0.00 16:34:06.56M
2021-10-29T10:17:51.365Z|I-OCEAN7-304-1214551|  25.92  14.277  40.500  33.414 1502.9301     0.0    0.00 16:34:11.61M
2021-10-29T10:17:56.416Z|I-OCEAN7-304-1214551|  25.94  14.277  40.498  33.412 1502.9280     0.0    0.00 16:34:16.67M