2021-10-29T10:15:04.564Z|I-OCEAN7-304-1214551|  25.86  14.275  40.379  33.304 1502.7928     0.0    0.00 16:31:24.80M
2021-10-29T10:15:09.619Z|I-OCEAN7-304-1214551|  25.83  14.276  40.378  33.303 1502.7921     0.0    0.00 16:31:29.86M
2021-10-29T10:15:14.674Z|I-OCEAN7-304-1214551|  25.91  14.276  40.377  33.302 1502.7925     0.0    0.00 16:31:34.91M
2021-10-29T10:15:19.729Z|I-OCEAN7-304-1214551|  25.91  14.276  40.375  33.300 1502.7913     0.0    0.00 16:31:39.96M
2021-10-29T10:15:24.874Z|I-OCEAN7-304-1214551|  25.90  14.276  40.373  33.299 1502.7889     0.0    0.00 16:31:45.04M
2021-10-29T10:15:29.840Z|I-OCEAN7-304-1214551|  26.03  14.276  40.372  33.297 1502.7904     0.0    0.00 16:31:50.18M
2021-10-29T10:15:34.890Z|I-OCEAN7-304-1214551|  25.88  14.276  40.371  33.296 1502.7874     0.0    0.00 16:31:55.15M
2021-10-29T10:15:39.945Z|I-OCEAN7-304-1214551|  25.96  14.276  40.370  33.295 1502.7880     0.0    0.00 16:32:00.20M
2021-10-29T10:15:45.005Z|I-OCEAN7-304-1214551|  25.87  14.276  40.434  33.354 1502.8551     0.0    0.00 16:32:05.25M
2021-10-29T10:15:50.055Z|I-OCEAN7-304-1214551|  25.89  14.276  40.435  33.355 1502.8553     0.0    0.00 16:32:10.31M
2021-10-29T10:15:55.106Z|I-OCEAN7-304-1214551|  25.82  14.276  40.647  33.550 1503.0839     0.0    0.00 16:32:15.36M