2021-10-29T10:13:03.254Z|I-OCEAN7-304-1214551|  25.83  14.274  40.380  33.306 1502.7905     0.0    0.00 16:29:23.50M
2021-10-29T10:13:08.309Z|I-OCEAN7-304-1214551|  25.82  14.274  40.379  33.304 1502.7902     0.0    0.00 16:29:28.55M
2021-10-29T10:13:13.364Z|I-OCEAN7-304-1214551|  25.92  14.275  40.378  33.304 1502.7916     0.0    0.00 16:29:33.60M
2021-10-29T10:13:18.419Z|I-OCEAN7-304-1214551|  25.90  14.275  40.378  33.303 1502.7911     0.0    0.00 16:29:38.66M
2021-10-29T10:13:23.475Z|I-OCEAN7-304-1214551|  25.87  14.275  40.377  33.303 1502.7900     0.0    0.00 16:29:43.71M
2021-10-29T10:13:28.530Z|I-OCEAN7-304-1214551|  25.92  14.275  40.376  33.302 1502.7899     0.0    0.00 16:29:48.77M
2021-10-29T10:13:33.585Z|I-OCEAN7-304-1214551|  25.82  14.275  40.376  33.302 1502.7888     0.0    0.00 16:29:53.82M
2021-10-29T10:13:38.635Z|I-OCEAN7-304-1214551|  25.83  14.275  40.376  33.302 1502.7893     0.0    0.00 16:29:58.87M
2021-10-29T10:13:43.695Z|I-OCEAN7-304-1214551|  25.83  14.275  40.376  33.301 1502.7898     0.0    0.00 16:30:03.92M
2021-10-29T10:13:48.746Z|I-OCEAN7-304-1214551|  25.89  14.275  40.375  33.301 1502.7904     0.0    0.00 16:30:09.00M
2021-10-29T10:13:53.801Z|I-OCEAN7-304-1214551|  25.89  14.276  40.375  33.300 1502.7902     0.0    0.00 16:30:14.05M
2021-10-29T10:13:58.856Z|I-OCEAN7-304-1214551|  25.92  14.276  40.374  33.299 1502.7900     0.0    0.00 16:30:19.11M