2021-10-29T10:08:05.047Z|I-OCEAN7-304-1214551|  25.91  14.273  40.562  33.474 1502.9862     0.0    0.00 16:24:25.27M
2021-10-29T10:08:10.102Z|I-OCEAN7-304-1214551|  25.84  14.273  40.527  33.443 1502.9482     0.0    0.00 16:24:30.33M
2021-10-29T10:08:15.152Z|I-OCEAN7-304-1214551|  25.89  14.273  40.502  33.419 1502.9220     0.0    0.00 16:24:35.38M
2021-10-29T10:08:20.208Z|I-OCEAN7-304-1214551|  25.87  14.274  40.501  33.418 1502.9219     0.0    0.00 16:24:40.43M
2021-10-29T10:08:25.263Z|I-OCEAN7-304-1214551|  25.80  14.274  40.490  33.408 1502.9080     0.0    0.00 16:24:45.49M
2021-10-29T10:08:30.318Z|I-OCEAN7-304-1214551|  25.87  14.273  40.488  33.406 1502.9061     0.0    0.00 16:24:50.54M
2021-10-29T10:08:35.373Z|I-OCEAN7-304-1214551|  25.86  14.273  40.466  33.386 1502.8823     0.0    0.00 16:24:55.60M
2021-10-29T10:08:40.423Z|I-OCEAN7-304-1214551|  25.89  14.273  40.445  33.366 1502.8595     0.0    0.00 16:25:00.65M
2021-10-29T10:08:45.479Z|I-OCEAN7-304-1214551|  25.89  14.273  40.443  33.365 1502.8589     0.0    0.00 16:25:05.70M
2021-10-29T10:08:50.534Z|I-OCEAN7-304-1214551|  25.83  14.274  40.442  33.363 1502.8563     0.0    0.00 16:25:10.76M
2021-10-29T10:08:55.589Z|I-OCEAN7-304-1214551|  25.91  14.274  40.439  33.361 1502.8556     0.0    0.00 16:25:15.81M